海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.85 10.95 10.81 10.89 517.4K
09:35 10.88 10.93 10.83 10.84 285.3K
09:40 10.84 10.86 10.80 10.82 267.2K
09:45 10.82 10.88 10.82 10.86 212.9K
09:50 10.87 10.87 10.81 10.82 339.6K
09:55 10.83 10.86 10.80 10.80 194.2K
10:00 10.78 10.80 10.70 10.77 368.2K
10:05 10.76 10.80 10.76 10.78 154.5K
10:10 10.79 10.85 10.75 10.75 233.3K
10:15 10.75 10.75 10.68 10.69 429.6K
10:20 10.69 10.70 10.62 10.64 341.5K
10:25 10.64 10.66 10.61 10.63 217.9K
10:30 10.63 10.63 10.56 10.62 322.7K
10:35 10.63 10.63 10.57 10.57 164.8K
10:40 10.57 10.66 10.57 10.66 177.2K
10:45 10.65 10.67 10.62 10.63 107.7K
10:50 10.64 10.68 10.63 10.66 92.3K
10:55 10.67 10.70 10.65 10.70 122.9K
11:00 10.69 10.71 10.67 10.68 142.7K
11:05 10.68 10.70 10.66 10.70 50.7K
11:10 10.70 10.71 10.68 10.68 46.2K
11:15 10.68 10.71 10.68 10.70 59.0K
11:20 10.69 10.70 10.66 10.67 57.5K
11:25 10.67 10.67 10.65 10.67 38.9K
13:00 10.67 10.71 10.66 10.70 120.6K
13:05 10.70 10.74 10.69 10.74 66.3K
13:10 10.75 10.75 10.68 10.69 61.1K
13:15 10.70 10.74 10.69 10.69 74.1K
13:20 10.71 10.72 10.69 10.69 51.0K
13:25 10.71 10.73 10.69 10.70 82.2K
13:30 10.71 11.30 10.71 11.10 4,695.8K
13:35 11.15 11.22 10.97 11.13 1,779.0K
13:40 11.14 11.14 11.04 11.04 393.8K
13:45 11.03 11.11 11.03 11.08 428.6K
13:50 11.08 11.11 11.05 11.07 433.8K
13:55 11.07 11.10 11.07 11.08 202.8K
14:00 11.09 11.15 11.08 11.11 396.3K
14:05 11.11 11.21 11.07 11.15 720.0K
14:10 11.16 11.27 11.14 11.26 1,039.5K
14:15 11.25 11.27 11.21 11.22 736.1K
14:20 11.22 11.35 11.20 11.35 1,305.1K
14:25 11.34 11.59 11.34 11.36 2,581.1K
14:30 11.40 11.41 11.31 11.33 782.9K
14:35 11.34 11.35 11.32 11.33 421.4K
14:40 11.33 11.35 11.31 11.32 583.1K
14:45 11.32 11.33 11.27 11.27 645.4K
14:50 11.27 11.42 11.24 11.39 2,292.7K
14:55 11.40 11.41 11.38 11.40 561.5K
15:40 11.42 11.42 11.42 11.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据