海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.18 11.19 11.02 11.08 885.8K
09:35 11.09 11.09 10.98 11.04 933.6K
09:40 11.03 11.06 11.02 11.05 464.8K
09:45 11.04 11.05 10.99 11.01 441.2K
09:50 11.03 11.07 11.01 11.05 321.8K
09:55 11.05 11.06 11.02 11.06 254.4K
10:00 11.07 11.08 11.02 11.02 170.3K
10:05 11.01 11.03 10.99 11.01 272.4K
10:10 11.02 11.02 10.95 10.97 443.7K
10:15 10.98 11.02 10.97 11.00 218.8K
10:20 11.02 11.02 11.00 11.00 159.2K
10:25 11.00 11.02 10.99 10.99 151.5K
10:30 10.99 11.00 10.96 10.97 279.6K
10:35 10.96 10.99 10.96 10.97 141.5K
10:40 10.97 10.98 10.93 10.94 395.6K
10:45 10.94 10.97 10.94 10.96 129.6K
10:50 10.96 10.98 10.95 10.98 159.6K
10:55 10.99 10.99 10.95 10.95 128.4K
11:00 10.98 11.00 10.96 11.00 85.7K
11:05 10.99 11.01 10.98 10.98 121.6K
11:10 11.00 11.00 10.98 11.00 36.4K
11:15 10.99 11.00 10.95 10.95 111.5K
11:20 10.96 10.98 10.95 10.96 90.2K
11:25 10.96 11.00 10.95 10.99 184.5K
13:00 10.99 11.01 10.96 11.00 228.5K
13:05 10.99 11.00 10.98 10.99 58.1K
13:10 10.99 10.99 10.96 10.97 54.5K
13:15 10.97 10.99 10.96 10.96 91.0K
13:20 10.96 10.97 10.95 10.96 77.0K
13:25 10.95 10.96 10.90 10.90 335.4K
13:30 10.90 10.94 10.90 10.92 259.8K
13:35 10.91 10.91 10.86 10.87 233.6K
13:40 10.88 10.89 10.85 10.85 320.8K
13:45 10.85 10.88 10.82 10.87 318.4K
13:50 10.88 10.90 10.87 10.88 67.2K
13:55 10.89 10.90 10.88 10.88 98.0K
14:00 10.89 10.89 10.84 10.86 240.5K
14:05 10.85 10.86 10.83 10.83 136.0K
14:10 10.83 10.85 10.80 10.82 274.7K
14:15 10.81 10.81 10.74 10.74 444.9K
14:20 10.74 10.80 10.73 10.80 255.7K
14:25 10.80 10.81 10.75 10.76 165.6K
14:30 10.76 10.79 10.75 10.76 142.0K
14:35 10.76 10.76 10.71 10.71 353.9K
14:40 10.72 10.73 10.71 10.72 255.8K
14:45 10.71 10.79 10.70 10.79 214.0K
14:50 10.79 10.84 10.78 10.84 228.6K
14:55 10.83 10.85 10.83 10.84 181.5K
15:40 10.85 10.85 10.85 10.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据