海利生物

603718
🏛️ 中国 →
6.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.62 7.63 7.56 7.59 405.4K
09:35 7.58 7.61 7.58 7.60 354.0K
09:40 7.60 7.62 7.59 7.59 261.7K
09:45 7.60 7.64 7.58 7.64 577.8K
09:50 7.63 7.65 7.62 7.62 281.0K
09:55 7.62 7.63 7.60 7.61 86.0K
10:00 7.61 7.61 7.60 7.61 68.1K
10:05 7.61 7.61 7.60 7.60 63.2K
10:10 7.60 7.60 7.59 7.59 205.2K
10:15 7.59 7.61 7.59 7.60 279.4K
10:20 7.60 7.62 7.60 7.61 197.5K
10:25 7.60 7.62 7.60 7.62 184.2K
10:30 7.61 7.62 7.61 7.61 38.9K
10:35 7.61 7.61 7.60 7.60 115.5K
10:40 7.60 7.62 7.60 7.62 129.9K
10:45 7.61 7.61 7.60 7.61 77.9K
10:50 7.60 7.61 7.60 7.61 124.2K
10:55 7.61 7.61 7.59 7.59 103.3K
11:00 7.59 7.59 7.58 7.58 337.3K
11:05 7.58 7.60 7.58 7.58 128.5K
11:10 7.59 7.59 7.58 7.58 31.0K
11:15 7.58 7.59 7.57 7.58 252.5K
11:20 7.57 7.59 7.57 7.58 106.5K
11:25 7.59 7.60 7.58 7.60 39.8K
13:00 7.60 7.60 7.59 7.59 70.2K
13:05 7.58 7.59 7.58 7.59 24.1K
13:10 7.59 7.60 7.58 7.58 135.8K
13:15 7.59 7.60 7.59 7.60 54.2K
13:20 7.59 7.60 7.58 7.60 18.0K
13:25 7.59 7.60 7.59 7.59 77.4K
13:30 7.60 7.60 7.59 7.60 26.9K
13:35 7.60 7.60 7.58 7.59 70.7K
13:40 7.60 7.60 7.59 7.60 10.8K
13:45 7.60 7.60 7.59 7.60 128.1K
13:50 7.60 7.60 7.59 7.60 28.7K
13:55 7.59 7.60 7.59 7.60 111.0K
14:00 7.60 7.60 7.59 7.59 89.7K
14:05 7.59 7.59 7.57 7.57 438.4K
14:10 7.57 7.58 7.56 7.56 383.2K
14:15 7.56 7.58 7.56 7.58 120.9K
14:20 7.58 7.58 7.56 7.57 95.9K
14:25 7.57 7.59 7.56 7.58 347.8K
14:30 7.58 7.59 7.58 7.58 148.0K
14:35 7.58 7.59 7.57 7.58 92.5K
14:40 7.57 7.58 7.57 7.58 90.7K
14:45 7.57 7.58 7.57 7.57 102.5K
14:50 7.58 7.59 7.57 7.58 195.4K
14:55 7.59 7.59 7.58 7.58 26.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据