海利生物

603718
🏛️ 中国 →
6.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.57 7.62 7.56 7.62 328.5K
09:35 7.61 7.64 7.61 7.62 727.9K
09:40 7.61 7.61 7.58 7.59 219.0K
09:45 7.59 7.59 7.58 7.58 167.1K
09:50 7.58 7.60 7.56 7.58 242.0K
09:55 7.58 7.58 7.57 7.58 230.0K
10:00 7.57 7.59 7.57 7.58 71.8K
10:05 7.59 7.59 7.56 7.57 213.3K
10:10 7.57 7.58 7.56 7.57 111.3K
10:15 7.58 7.59 7.58 7.59 41.4K
10:20 7.58 7.59 7.58 7.58 85.0K
10:25 7.58 7.58 7.56 7.57 340.2K
10:30 7.57 7.57 7.56 7.56 114.7K
10:35 7.56 7.57 7.55 7.56 126.4K
10:40 7.57 7.57 7.56 7.56 95.8K
10:45 7.57 7.58 7.57 7.58 60.2K
10:50 7.57 7.58 7.57 7.57 43.6K
10:55 7.57 7.58 7.56 7.57 137.9K
11:00 7.56 7.58 7.56 7.58 52.9K
11:05 7.57 7.58 7.56 7.56 101.5K
11:10 7.56 7.58 7.56 7.58 81.2K
11:15 7.58 7.59 7.56 7.57 95.9K
11:20 7.57 7.58 7.57 7.57 22.4K
11:25 7.58 7.58 7.57 7.58 60.5K
13:00 7.57 7.59 7.57 7.58 110.2K
13:05 7.57 7.59 7.57 7.59 68.8K
13:10 7.59 7.59 7.58 7.58 55.4K
13:15 7.59 7.59 7.58 7.59 45.3K
13:20 7.58 7.60 7.58 7.58 302.9K
13:25 7.59 7.60 7.58 7.58 97.2K
13:30 7.59 7.64 7.58 7.61 339.8K
13:35 7.60 7.61 7.58 7.58 262.5K
13:40 7.59 7.60 7.58 7.60 86.0K
13:45 7.60 7.60 7.59 7.60 27.2K
13:50 7.59 7.60 7.59 7.60 187.4K
13:55 7.60 7.61 7.59 7.60 175.4K
14:00 7.61 7.61 7.59 7.59 88.0K
14:05 7.59 7.60 7.59 7.60 68.6K
14:10 7.60 7.60 7.59 7.59 31.9K
14:15 7.59 7.60 7.59 7.60 33.0K
14:20 7.59 7.60 7.59 7.60 97.0K
14:25 7.60 7.60 7.59 7.60 41.7K
14:30 7.60 7.61 7.59 7.60 127.4K
14:35 7.60 7.61 7.60 7.60 126.6K
14:40 7.60 7.61 7.59 7.60 330.6K
14:45 7.59 7.60 7.59 7.60 85.3K
14:50 7.59 7.61 7.59 7.61 494.1K
14:55 7.61 7.61 7.60 7.60 127.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据