肇民科技

301000
🏛️ 中国 →
47.55
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.77 51.82 50.81 51.79 1,280.6K
09:35 51.79 51.93 51.35 51.45 512.3K
09:40 51.45 51.55 51.02 51.04 500.3K
09:45 51.17 51.45 51.14 51.28 342.6K
09:50 51.22 51.72 51.10 51.59 333.5K
09:55 51.61 51.70 51.02 51.06 207.1K
10:00 51.06 51.31 50.88 51.14 277.6K
10:05 51.14 51.14 50.71 50.91 400.1K
10:10 50.96 51.08 50.75 50.95 245.1K
10:15 50.96 51.67 50.93 51.63 347.1K
10:20 51.61 51.75 51.46 51.59 340.7K
10:25 51.62 52.12 51.56 51.90 390.3K
10:30 51.91 51.99 51.69 51.83 195.6K
10:35 51.80 51.80 51.65 51.72 116.8K
10:40 51.68 51.79 51.63 51.64 123.4K
10:45 51.70 51.70 51.41 51.43 143.6K
10:50 51.43 51.43 51.12 51.15 188.8K
10:55 51.16 51.16 51.01 51.10 116.4K
11:00 51.11 51.18 50.96 51.02 153.7K
11:05 51.02 51.25 51.02 51.14 109.8K
11:10 51.15 51.27 51.14 51.19 56.2K
11:15 51.16 51.16 51.00 51.14 118.9K
11:20 51.10 51.43 51.08 51.40 60.2K
11:25 51.36 51.41 51.28 51.35 36.1K
13:00 51.41 51.65 51.27 51.54 119.9K
13:05 51.53 51.65 51.40 51.46 86.7K
13:10 51.48 51.50 51.31 51.33 53.7K
13:15 51.32 51.42 51.20 51.22 66.0K
13:20 51.20 51.30 51.05 51.14 125.2K
13:25 51.17 51.19 51.01 51.05 84.2K
13:30 51.05 51.07 50.83 50.86 174.2K
13:35 50.85 50.86 50.77 50.82 182.0K
13:40 50.81 50.85 50.56 50.79 298.1K
13:45 50.74 50.91 50.72 50.88 147.8K
13:50 50.87 50.92 50.77 50.78 133.0K
13:55 50.73 50.97 50.70 50.83 119.1K
14:00 50.81 51.00 50.74 51.00 76.1K
14:05 50.96 51.10 50.85 50.91 67.9K
14:10 50.87 51.06 50.81 50.97 58.1K
14:15 50.98 51.50 50.96 51.50 277.7K
14:20 51.52 51.58 51.41 51.54 268.4K
14:25 51.54 51.59 51.46 51.47 152.9K
14:30 51.46 51.49 51.25 51.28 139.2K
14:35 51.27 51.37 51.24 51.36 140.2K
14:40 51.35 51.36 51.18 51.19 167.9K
14:45 51.18 51.19 51.01 51.09 168.1K
14:50 51.07 51.23 51.01 51.20 234.9K
14:55 51.19 51.22 51.14 51.20 111.5K
15:40 51.19 51.19 51.19 51.19 176.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据