肇民科技

301000
🏛️ 中国 →
49.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.37 44.55 44.10 44.27 174.1K
09:35 44.25 44.25 44.00 44.04 124.9K
09:40 44.03 44.08 43.90 44.02 172.4K
09:45 44.02 44.08 43.92 44.02 142.8K
09:50 44.01 44.50 44.00 44.48 190.7K
09:55 44.48 44.48 44.24 44.24 102.0K
10:00 44.28 44.32 44.17 44.18 66.3K
10:05 44.16 44.23 44.14 44.14 43.6K
10:10 44.14 44.29 44.14 44.25 70.6K
10:15 44.25 44.48 44.20 44.37 100.0K
10:20 44.37 44.37 44.04 44.10 95.5K
10:25 44.10 44.10 43.95 43.97 118.2K
10:30 43.90 43.92 43.83 43.89 127.6K
10:35 43.89 43.90 43.82 43.82 89.7K
10:40 43.82 43.88 43.77 43.80 122.3K
10:45 43.81 43.81 43.68 43.69 77.3K
10:50 43.70 43.70 43.56 43.61 104.7K
10:55 43.62 43.64 43.57 43.57 39.4K
11:00 43.57 43.68 43.57 43.59 58.5K
11:05 43.60 43.78 43.60 43.77 60.8K
11:10 43.78 43.87 43.78 43.86 36.2K
11:15 43.86 43.90 43.78 43.78 31.4K
11:20 43.76 43.90 43.76 43.79 26.0K
11:25 43.79 43.89 43.79 43.84 21.5K
13:00 43.81 43.81 43.52 43.56 98.0K
13:05 43.58 43.58 43.45 43.46 79.7K
13:10 43.45 43.47 43.31 43.39 86.3K
13:15 43.39 43.40 43.31 43.32 85.4K
13:20 43.35 43.35 43.30 43.31 57.9K
13:25 43.32 43.38 43.32 43.36 31.0K
13:30 43.35 43.60 43.35 43.53 42.4K
13:35 43.55 43.55 43.35 43.36 57.2K
13:40 43.36 43.40 43.35 43.38 29.8K
13:45 43.38 43.43 43.35 43.38 96.2K
13:50 43.40 43.42 43.32 43.32 138.6K
13:55 43.31 43.31 43.16 43.20 126.1K
14:00 43.20 43.21 43.10 43.18 184.3K
14:05 43.17 43.17 43.11 43.12 74.0K
14:10 43.12 43.20 43.11 43.19 96.7K
14:15 43.19 43.19 43.13 43.13 43.0K
14:20 43.14 43.19 43.13 43.16 34.0K
14:25 43.15 43.15 43.07 43.08 154.3K
14:30 43.10 43.30 43.10 43.30 69.2K
14:35 43.30 43.41 43.26 43.37 67.7K
14:40 43.38 43.39 43.27 43.30 92.3K
14:45 43.29 43.35 43.26 43.26 63.6K
14:50 43.27 43.30 43.15 43.17 250.1K
14:55 43.17 43.19 43.13 43.13 139.8K
15:40 43.22 43.22 43.22 43.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据