肇民科技

301000
🏛️ 中国 →
49.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.96 46.39 45.82 46.11 531.6K
09:35 46.15 46.40 45.95 46.15 319.7K
09:40 46.15 46.76 46.15 46.63 364.7K
09:45 46.60 46.61 46.41 46.55 157.1K
09:50 46.55 46.59 46.30 46.30 208.3K
09:55 46.32 46.40 46.16 46.34 118.6K
10:00 46.34 46.58 46.34 46.58 149.1K
10:05 46.58 46.58 46.41 46.54 117.2K
10:10 46.54 46.57 46.24 46.26 161.3K
10:15 46.25 46.29 46.16 46.16 111.9K
10:20 46.16 46.16 46.00 46.11 183.2K
10:25 46.11 46.23 46.08 46.15 70.6K
10:30 46.15 46.30 46.15 46.18 58.2K
10:35 46.16 46.22 46.02 46.09 128.5K
10:40 46.09 46.20 46.05 46.09 58.0K
10:45 46.09 46.25 46.02 46.20 78.5K
10:50 46.16 46.30 46.13 46.20 79.8K
10:55 46.22 46.48 46.22 46.40 97.7K
11:00 46.40 46.50 46.38 46.38 120.3K
11:05 46.37 46.38 46.20 46.20 87.9K
11:10 46.21 46.25 46.14 46.17 24.6K
11:15 46.17 46.24 46.13 46.24 45.1K
11:20 46.24 46.31 46.15 46.19 46.9K
11:25 46.22 46.24 46.18 46.23 27.5K
11:30 46.23 46.23 46.23 46.23 0.6K
13:00 46.23 46.29 46.06 46.06 93.7K
13:05 46.06 46.20 46.06 46.19 30.7K
13:10 46.20 46.22 46.09 46.20 41.5K
13:15 46.16 46.46 46.14 46.20 97.5K
13:20 46.15 46.21 46.14 46.18 19.0K
13:25 46.18 46.28 46.17 46.19 26.9K
13:30 46.20 46.20 46.10 46.10 44.9K
13:35 46.11 46.15 46.10 46.14 45.4K
13:40 46.14 46.20 46.12 46.18 38.1K
13:45 46.15 46.21 46.10 46.10 27.4K
13:50 46.12 46.16 46.12 46.15 32.2K
13:55 46.15 46.16 46.10 46.11 42.4K
14:00 46.11 46.23 46.10 46.23 58.8K
14:05 46.25 46.26 46.13 46.13 45.4K
14:10 46.13 46.22 46.11 46.13 41.9K
14:15 46.13 46.19 46.12 46.17 50.5K
14:20 46.19 46.20 46.11 46.12 55.6K
14:25 46.12 46.15 46.09 46.15 68.3K
14:30 46.15 46.28 46.00 46.28 226.1K
14:35 46.26 46.37 46.13 46.36 221.8K
14:40 46.36 46.36 46.20 46.33 131.5K
14:45 46.32 46.57 46.32 46.57 294.3K
14:50 46.54 46.56 46.45 46.52 208.9K
14:55 46.52 46.52 46.44 46.47 159.1K
15:40 46.45 46.45 46.45 46.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据