肇民科技

301000
🏛️ 中国 →
49.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.12 50.92 50.12 50.92 764.6K
09:35 50.90 51.10 50.81 51.00 580.5K
09:40 51.01 51.01 50.55 50.55 440.5K
09:45 50.58 51.68 50.58 51.59 986.9K
09:50 51.59 51.59 51.21 51.50 659.6K
09:55 51.50 51.88 51.40 51.42 694.0K
10:00 51.35 51.49 51.08 51.15 543.7K
10:05 51.16 51.43 51.10 51.39 276.7K
10:10 51.39 51.42 50.96 50.96 330.5K
10:15 50.97 51.16 50.97 51.05 151.6K
10:20 51.05 51.59 51.05 51.40 421.5K
10:25 51.34 51.87 51.34 51.70 526.5K
10:30 51.70 51.88 51.63 51.88 349.1K
10:35 51.90 52.28 51.82 51.86 719.0K
10:40 51.86 52.00 51.75 51.79 246.2K
10:45 51.77 51.86 51.51 51.52 235.9K
10:50 51.52 51.68 51.47 51.59 216.9K
10:55 51.59 51.86 51.57 51.70 155.3K
11:00 51.71 51.74 51.49 51.49 150.3K
11:05 51.47 51.66 51.47 51.55 97.0K
11:10 51.53 51.63 51.27 51.27 147.6K
11:15 51.27 51.42 51.26 51.33 112.6K
11:20 51.33 51.45 51.26 51.44 100.2K
11:25 51.44 51.54 51.39 51.40 103.6K
13:00 51.40 51.69 51.31 51.32 198.0K
13:05 51.32 51.47 51.20 51.26 218.4K
13:10 51.28 51.65 51.22 51.65 210.8K
13:15 51.63 51.78 51.55 51.78 186.7K
13:20 51.78 51.87 51.51 51.52 261.1K
13:25 51.52 51.52 51.35 51.39 137.9K
13:30 51.39 51.48 51.29 51.33 153.4K
13:35 51.33 51.39 51.22 51.32 213.2K
13:40 51.33 51.35 51.05 51.05 244.4K
13:45 51.06 51.09 50.83 50.94 300.3K
13:50 50.95 51.18 50.91 51.10 198.8K
13:55 51.10 51.18 50.98 51.00 244.4K
14:00 51.00 51.24 50.95 51.19 195.0K
14:05 51.18 51.20 50.98 51.04 98.9K
14:10 51.02 51.03 50.89 50.97 143.3K
14:15 50.96 51.11 50.95 51.07 81.4K
14:20 51.09 51.10 51.00 51.04 75.9K
14:25 51.02 51.11 51.00 51.02 113.6K
14:30 51.02 51.05 50.91 50.97 142.1K
14:35 50.97 50.97 50.80 50.88 217.9K
14:40 50.87 50.96 50.82 50.82 172.3K
14:45 50.82 50.98 50.82 50.92 145.0K
14:50 50.92 50.95 50.86 50.92 342.3K
14:55 50.92 50.95 50.89 50.93 213.4K
15:40 50.97 50.97 50.97 50.97 217.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据