肇民科技

301000
🏛️ 中国 →
49.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.38 55.50 53.74 54.50 2,099.8K
09:35 54.51 54.92 53.93 53.94 1,287.1K
09:40 53.92 54.48 53.74 54.13 923.4K
09:45 54.22 54.30 53.88 53.94 602.9K
09:50 53.90 53.94 53.21 53.22 1,157.6K
09:55 53.22 53.32 52.46 52.71 1,744.7K
10:00 52.70 53.20 52.70 53.03 617.6K
10:05 53.04 53.04 52.51 52.64 640.9K
10:10 52.68 52.72 52.45 52.71 616.3K
10:15 52.69 52.85 52.50 52.74 297.1K
10:20 52.75 52.75 52.51 52.61 330.0K
10:25 52.61 52.62 51.93 52.16 1,200.4K
10:30 52.16 52.40 52.12 52.13 338.4K
10:35 52.13 52.30 52.12 52.28 231.9K
10:40 52.27 52.30 52.11 52.15 232.5K
10:45 52.20 52.20 51.77 51.93 511.8K
10:50 51.90 52.03 51.79 51.93 456.1K
10:55 51.93 52.24 51.81 52.20 258.1K
11:00 52.23 52.35 52.04 52.20 240.0K
11:05 52.20 52.34 52.00 52.00 191.6K
11:10 52.00 52.22 52.00 52.18 105.5K
11:15 52.19 52.28 52.11 52.11 199.7K
11:20 52.11 52.30 52.11 52.28 105.5K
11:25 52.30 52.30 51.82 51.86 191.1K
11:30 51.86 51.86 51.86 51.86 3.3K
13:00 51.87 52.36 51.87 52.29 272.8K
13:05 52.30 52.35 52.13 52.13 154.4K
13:10 52.16 52.16 52.00 52.01 132.8K
13:15 52.00 52.48 52.00 52.45 171.0K
13:20 52.45 52.48 52.23 52.25 113.1K
13:25 52.27 52.42 52.20 52.35 94.1K
13:30 52.30 52.80 52.30 52.76 201.5K
13:35 52.74 52.81 52.51 52.72 159.5K
13:40 52.59 52.71 52.51 52.70 127.5K
13:45 52.70 52.75 52.55 52.60 119.2K
13:50 52.64 52.64 52.30 52.60 162.5K
13:55 52.60 52.89 52.55 52.89 97.1K
14:00 52.93 52.95 52.40 52.47 217.0K
14:05 52.45 52.45 52.28 52.31 124.3K
14:10 52.31 52.58 52.20 52.55 130.7K
14:15 52.56 52.67 52.39 52.51 128.1K
14:20 52.49 52.50 52.25 52.50 179.4K
14:25 52.54 52.57 52.41 52.55 157.1K
14:30 52.55 52.65 52.45 52.53 142.8K
14:35 52.53 52.62 52.52 52.55 157.0K
14:40 52.54 52.61 52.25 52.35 262.0K
14:45 52.34 52.35 52.18 52.26 299.6K
14:50 52.25 52.46 52.25 52.38 479.9K
14:55 52.39 52.39 52.21 52.21 333.4K
15:40 52.01 52.01 52.01 52.01 316.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据