肇民科技

301000
🏛️ 中国 →
49.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.75 40.38 39.75 40.03 1,039.1K
09:35 39.97 39.97 39.50 39.50 429.8K
09:40 39.50 40.12 39.33 40.12 470.4K
09:45 40.06 40.17 39.59 39.59 242.5K
09:50 39.59 39.67 39.26 39.26 199.0K
09:55 39.28 39.30 38.89 38.93 565.0K
10:00 38.91 39.12 38.79 39.11 472.5K
10:05 39.12 39.32 38.93 39.01 148.1K
10:10 39.05 39.05 38.87 38.89 145.9K
10:15 38.89 38.93 38.70 38.76 300.8K
10:20 38.76 38.88 38.70 38.71 270.9K
10:25 38.71 38.80 38.65 38.75 244.4K
10:30 38.75 38.88 38.70 38.70 151.9K
10:35 38.70 38.73 38.57 38.67 324.9K
10:40 38.67 38.98 38.61 38.85 142.0K
10:45 38.84 39.05 38.84 39.01 90.7K
10:50 39.01 39.01 38.83 38.83 105.6K
10:55 38.83 38.88 38.73 38.73 42.3K
11:00 38.74 38.78 38.67 38.68 70.2K
11:05 38.69 38.71 38.59 38.66 91.7K
11:10 38.69 38.86 38.68 38.85 35.5K
11:15 38.83 38.98 38.82 38.83 48.6K
11:20 38.81 38.95 38.74 38.74 43.6K
11:25 38.75 38.78 38.66 38.66 64.7K
11:30 38.72 38.72 38.72 38.72 0.1K
13:00 38.73 38.89 38.73 38.83 60.7K
13:05 38.83 38.93 38.82 38.85 54.2K
13:10 38.85 38.87 38.65 38.65 38.9K
13:15 38.65 38.80 38.63 38.78 97.3K
13:20 38.82 38.86 38.73 38.80 36.9K
13:25 38.85 38.85 38.74 38.76 36.5K
13:30 38.76 38.89 38.76 38.89 41.6K
13:35 38.89 38.91 38.77 38.78 70.9K
13:40 38.77 38.77 38.70 38.70 56.0K
13:45 38.70 38.81 38.67 38.77 56.6K
13:50 38.77 39.10 38.76 39.05 97.6K
13:55 39.11 39.26 39.01 39.03 177.6K
14:00 39.03 39.10 38.85 38.85 68.6K
14:05 38.83 39.01 38.82 39.00 41.2K
14:10 39.01 39.01 38.86 38.91 75.7K
14:15 38.95 38.99 38.86 38.93 81.8K
14:20 38.92 38.92 38.80 38.80 94.5K
14:25 38.81 38.86 38.71 38.73 114.0K
14:30 38.76 38.88 38.72 38.83 92.4K
14:35 38.84 38.85 38.80 38.80 122.2K
14:40 38.78 38.78 38.56 38.67 336.1K
14:45 38.67 38.74 38.65 38.70 266.6K
14:50 38.70 38.74 38.67 38.69 253.8K
14:55 38.69 38.69 38.68 38.68 243.5K
15:40 38.63 38.63 38.63 38.63 122.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据