| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
32.72 |
34.00 |
32.72 |
33.95 |
658.7K |
| 09:35 |
33.94 |
34.06 |
33.83 |
33.91 |
486.7K |
| 09:40 |
33.94 |
33.99 |
33.80 |
33.87 |
300.4K |
| 09:45 |
33.89 |
34.01 |
33.85 |
34.01 |
227.8K |
| 09:50 |
34.11 |
34.24 |
33.91 |
34.05 |
397.6K |
| 09:55 |
34.00 |
34.20 |
33.94 |
34.14 |
258.3K |
| 10:00 |
34.14 |
34.23 |
33.97 |
34.23 |
402.4K |
| 10:05 |
34.23 |
34.49 |
34.11 |
34.43 |
395.2K |
| 10:10 |
34.43 |
34.68 |
34.41 |
34.44 |
590.7K |
| 10:15 |
34.49 |
34.58 |
34.44 |
34.58 |
273.6K |
| 10:20 |
34.58 |
34.98 |
34.52 |
34.82 |
625.1K |
| 10:25 |
34.82 |
35.23 |
34.81 |
35.09 |
715.8K |
| 10:30 |
35.09 |
35.28 |
35.08 |
35.21 |
507.9K |
| 10:35 |
35.22 |
35.34 |
35.11 |
35.11 |
311.4K |
| 10:40 |
35.11 |
35.28 |
35.10 |
35.28 |
193.1K |
| 10:45 |
35.28 |
35.28 |
35.03 |
35.03 |
191.1K |
| 10:50 |
35.02 |
35.25 |
35.01 |
35.14 |
174.0K |
| 10:55 |
35.14 |
35.15 |
34.97 |
35.00 |
160.9K |
| 11:00 |
34.98 |
35.07 |
34.92 |
34.92 |
166.2K |
| 11:05 |
34.91 |
34.94 |
34.76 |
34.84 |
170.9K |
| 11:10 |
34.84 |
34.86 |
34.62 |
34.64 |
128.3K |
| 11:15 |
34.64 |
34.82 |
34.63 |
34.82 |
210.4K |
| 11:20 |
34.82 |
34.82 |
34.70 |
34.70 |
44.5K |
| 11:25 |
34.70 |
34.79 |
34.70 |
34.77 |
37.9K |
| 13:00 |
34.75 |
34.78 |
34.62 |
34.73 |
156.5K |
| 13:05 |
34.75 |
34.83 |
34.66 |
34.80 |
77.1K |
| 13:10 |
34.80 |
34.82 |
34.67 |
34.68 |
99.4K |
| 13:15 |
34.67 |
34.71 |
34.59 |
34.59 |
90.2K |
| 13:20 |
34.59 |
34.59 |
34.41 |
34.41 |
188.6K |
| 13:25 |
34.44 |
34.47 |
34.41 |
34.45 |
115.0K |
| 13:30 |
34.45 |
34.52 |
34.43 |
34.45 |
101.7K |
| 13:35 |
34.45 |
34.46 |
34.36 |
34.40 |
127.6K |
| 13:40 |
34.39 |
34.45 |
34.32 |
34.33 |
94.9K |
| 13:45 |
34.31 |
34.31 |
34.17 |
34.21 |
219.6K |
| 13:50 |
34.21 |
34.26 |
34.18 |
34.18 |
99.4K |
| 13:55 |
34.18 |
34.24 |
34.18 |
34.24 |
88.0K |
| 14:00 |
34.24 |
34.26 |
34.18 |
34.26 |
145.4K |
| 14:05 |
34.26 |
34.42 |
34.26 |
34.30 |
172.1K |
| 14:10 |
34.30 |
34.43 |
34.26 |
34.35 |
78.3K |
| 14:15 |
34.34 |
34.64 |
34.34 |
34.62 |
85.6K |
| 14:20 |
34.63 |
34.70 |
34.55 |
34.70 |
126.7K |
| 14:25 |
34.71 |
34.83 |
34.71 |
34.81 |
158.5K |
| 14:30 |
34.83 |
35.00 |
34.80 |
34.96 |
248.2K |
| 14:35 |
34.93 |
35.11 |
34.80 |
35.02 |
230.2K |
| 14:40 |
35.02 |
35.04 |
34.90 |
34.92 |
174.4K |
| 14:45 |
34.91 |
35.10 |
34.90 |
34.95 |
241.7K |
| 14:50 |
34.95 |
34.95 |
34.90 |
34.92 |
197.4K |
| 14:55 |
34.91 |
34.94 |
34.90 |
34.93 |
130.0K |
| 15:40 |
34.95 |
34.95 |
34.95 |
34.95 |
166.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|