| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
37.22 |
37.30 |
35.75 |
35.79 |
1,732.7K |
| 09:35 |
35.80 |
35.95 |
35.16 |
35.54 |
1,683.1K |
| 09:40 |
35.60 |
35.60 |
34.68 |
34.97 |
1,415.6K |
| 09:45 |
34.97 |
35.27 |
34.80 |
34.84 |
898.1K |
| 09:50 |
34.89 |
34.90 |
34.61 |
34.77 |
751.8K |
| 09:55 |
34.77 |
34.86 |
34.50 |
34.64 |
627.6K |
| 10:00 |
34.63 |
34.70 |
34.50 |
34.50 |
363.4K |
| 10:05 |
34.50 |
34.96 |
34.50 |
34.95 |
382.1K |
| 10:10 |
34.95 |
34.96 |
34.73 |
34.88 |
245.4K |
| 10:15 |
34.88 |
34.90 |
34.81 |
34.87 |
235.4K |
| 10:20 |
34.89 |
34.90 |
34.78 |
34.89 |
221.1K |
| 10:25 |
34.90 |
35.05 |
34.89 |
35.00 |
258.1K |
| 10:30 |
34.99 |
34.99 |
34.81 |
34.88 |
178.0K |
| 10:35 |
34.90 |
34.94 |
34.88 |
34.91 |
140.0K |
| 10:40 |
34.91 |
34.94 |
34.66 |
34.68 |
177.8K |
| 10:45 |
34.68 |
34.70 |
34.52 |
34.53 |
151.5K |
| 10:50 |
34.53 |
34.53 |
34.20 |
34.26 |
553.1K |
| 10:55 |
34.20 |
34.30 |
34.00 |
34.30 |
565.6K |
| 11:00 |
34.29 |
34.33 |
34.21 |
34.25 |
188.5K |
| 11:05 |
34.25 |
34.33 |
34.15 |
34.15 |
185.9K |
| 11:10 |
34.15 |
34.32 |
34.14 |
34.32 |
122.7K |
| 11:15 |
34.32 |
34.32 |
34.18 |
34.18 |
104.0K |
| 11:20 |
34.15 |
34.27 |
34.01 |
34.25 |
346.3K |
| 11:25 |
34.25 |
34.30 |
34.10 |
34.21 |
174.1K |
| 11:30 |
34.21 |
34.21 |
34.21 |
34.21 |
0.1K |
| 13:00 |
34.21 |
34.21 |
33.84 |
33.84 |
424.1K |
| 13:05 |
33.86 |
34.00 |
33.81 |
33.83 |
214.8K |
| 13:10 |
33.83 |
33.87 |
33.81 |
33.85 |
205.6K |
| 13:15 |
33.86 |
34.02 |
33.86 |
33.86 |
139.8K |
| 13:20 |
33.85 |
33.90 |
33.76 |
33.89 |
303.5K |
| 13:25 |
33.90 |
34.08 |
33.88 |
34.08 |
125.2K |
| 13:30 |
34.08 |
34.13 |
33.90 |
33.91 |
167.6K |
| 13:35 |
33.91 |
33.97 |
33.83 |
33.95 |
78.1K |
| 13:40 |
33.98 |
33.98 |
33.88 |
33.90 |
70.9K |
| 13:45 |
33.90 |
34.07 |
33.88 |
34.03 |
146.3K |
| 13:50 |
34.02 |
34.38 |
33.98 |
34.28 |
217.8K |
| 13:55 |
34.25 |
34.25 |
34.00 |
34.01 |
170.8K |
| 14:00 |
34.01 |
34.20 |
33.96 |
33.96 |
180.5K |
| 14:05 |
33.96 |
33.97 |
33.93 |
33.97 |
126.8K |
| 14:10 |
33.97 |
34.07 |
33.96 |
34.01 |
136.9K |
| 14:15 |
34.01 |
34.05 |
33.98 |
33.99 |
140.9K |
| 14:20 |
33.98 |
34.11 |
33.90 |
34.11 |
223.8K |
| 14:25 |
34.11 |
34.19 |
34.03 |
34.07 |
121.5K |
| 14:30 |
34.05 |
34.10 |
33.62 |
33.65 |
434.2K |
| 14:35 |
33.64 |
33.77 |
33.63 |
33.65 |
335.8K |
| 14:40 |
33.63 |
33.80 |
33.63 |
33.70 |
332.0K |
| 14:45 |
33.70 |
34.00 |
33.68 |
33.72 |
490.8K |
| 14:50 |
33.72 |
33.75 |
33.53 |
33.64 |
542.9K |
| 14:55 |
33.64 |
33.81 |
33.63 |
33.75 |
171.3K |
| 15:40 |
33.70 |
33.70 |
33.70 |
33.70 |
221.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|