肇民科技

301000
🏛️ 中国 →
49.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.41 38.81 38.40 38.57 2,685.2K
09:35 38.50 39.15 38.50 39.15 1,316.7K
09:40 39.09 39.49 38.97 39.49 1,554.3K
09:45 39.45 39.73 39.36 39.36 1,241.4K
09:50 39.36 39.79 39.36 39.50 955.6K
09:55 39.54 39.55 39.21 39.21 731.3K
10:00 39.21 39.35 39.11 39.26 981.8K
10:05 39.26 39.29 38.68 38.76 1,264.7K
10:10 38.75 38.76 38.43 38.66 1,188.2K
10:15 38.65 38.65 38.35 38.35 1,044.8K
10:20 38.35 38.41 38.00 38.00 1,920.6K
10:25 38.01 38.33 38.01 38.30 1,065.8K
10:30 38.29 38.49 38.08 38.10 548.2K
10:35 38.09 38.26 38.08 38.13 388.9K
10:40 38.15 38.57 38.13 38.44 373.4K
10:45 38.41 38.77 38.39 38.77 413.4K
10:50 38.74 38.81 38.55 38.81 345.2K
10:55 38.83 38.97 38.80 38.80 255.7K
11:00 38.80 38.90 38.78 38.83 226.5K
11:05 38.86 39.10 38.86 39.10 296.3K
11:10 39.09 39.09 38.85 38.93 243.4K
11:15 38.95 38.95 38.81 38.81 327.1K
11:20 38.84 38.89 38.60 38.70 327.7K
11:25 38.72 38.90 38.66 38.79 273.8K
13:00 38.75 38.79 38.45 38.45 540.4K
13:05 38.51 38.61 38.41 38.50 343.0K
13:10 38.51 38.58 38.31 38.34 372.9K
13:15 38.36 38.78 38.34 38.51 373.4K
13:20 38.73 38.75 38.51 38.58 194.2K
13:25 38.58 38.71 38.54 38.68 420.3K
13:30 38.68 38.70 38.40 38.42 235.9K
13:35 38.42 38.56 38.40 38.55 172.8K
13:40 38.54 38.54 38.31 38.32 339.1K
13:45 38.33 38.47 38.29 38.29 386.0K
13:50 38.28 38.28 38.10 38.15 445.2K
13:55 38.17 38.35 38.17 38.19 236.4K
14:00 38.22 38.63 38.22 38.43 291.2K
14:05 38.43 38.43 38.02 38.10 425.7K
14:10 38.10 38.14 38.00 38.01 428.3K
14:15 38.01 38.01 37.50 37.50 968.0K
14:20 37.49 37.60 37.38 37.53 554.2K
14:25 37.54 37.80 37.54 37.70 486.2K
14:30 37.70 38.62 37.70 38.53 681.2K
14:35 38.57 38.66 38.20 38.61 447.6K
14:40 38.61 39.36 38.56 39.36 567.5K
14:45 39.39 40.65 39.31 40.30 1,975.8K
14:50 40.31 40.39 39.71 40.00 1,242.4K
14:55 40.00 40.10 39.99 40.04 640.6K
15:40 40.04 40.04 40.04 40.04 604.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据