| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
31.06 |
32.18 |
30.80 |
31.90 |
4,878.1K |
| 09:35 |
31.90 |
32.09 |
31.61 |
31.96 |
2,146.0K |
| 09:40 |
31.80 |
32.66 |
31.80 |
32.28 |
2,432.3K |
| 09:45 |
32.28 |
32.31 |
31.70 |
31.76 |
1,202.9K |
| 09:50 |
31.72 |
31.75 |
31.21 |
31.67 |
1,304.9K |
| 09:55 |
31.64 |
32.38 |
31.49 |
32.37 |
1,440.4K |
| 10:00 |
32.44 |
33.59 |
32.34 |
32.80 |
3,182.1K |
| 10:05 |
32.80 |
33.18 |
32.40 |
32.68 |
1,369.7K |
| 10:10 |
32.66 |
32.68 |
32.38 |
32.40 |
660.3K |
| 10:15 |
32.41 |
32.68 |
32.03 |
32.03 |
535.1K |
| 10:20 |
32.02 |
32.30 |
31.91 |
32.02 |
527.9K |
| 10:25 |
31.98 |
32.14 |
31.96 |
32.11 |
356.9K |
| 10:30 |
32.01 |
32.27 |
32.00 |
32.24 |
311.4K |
| 10:35 |
32.23 |
32.23 |
31.53 |
31.53 |
681.9K |
| 10:40 |
31.54 |
31.68 |
31.37 |
31.55 |
445.5K |
| 10:45 |
31.44 |
31.63 |
31.22 |
31.28 |
473.1K |
| 10:50 |
31.34 |
31.68 |
31.34 |
31.52 |
315.7K |
| 10:55 |
31.52 |
31.58 |
31.38 |
31.43 |
229.3K |
| 11:00 |
31.34 |
31.34 |
31.10 |
31.26 |
374.2K |
| 11:05 |
31.25 |
31.32 |
31.05 |
31.05 |
223.2K |
| 11:10 |
31.04 |
31.63 |
31.04 |
31.41 |
448.3K |
| 11:15 |
31.39 |
31.41 |
31.08 |
31.10 |
198.6K |
| 11:20 |
31.09 |
31.28 |
31.07 |
31.19 |
211.8K |
| 11:25 |
31.20 |
31.28 |
31.18 |
31.21 |
163.3K |
| 13:00 |
31.19 |
31.19 |
30.80 |
30.91 |
433.2K |
| 13:05 |
30.92 |
31.11 |
30.80 |
30.82 |
198.8K |
| 13:10 |
30.83 |
31.00 |
30.76 |
30.98 |
293.7K |
| 13:15 |
30.98 |
30.98 |
30.83 |
30.98 |
159.9K |
| 13:20 |
30.98 |
30.98 |
30.81 |
30.81 |
254.0K |
| 13:25 |
30.82 |
31.09 |
30.81 |
30.81 |
260.0K |
| 13:30 |
30.82 |
31.32 |
30.80 |
31.21 |
329.7K |
| 13:35 |
31.21 |
31.30 |
31.02 |
31.06 |
259.4K |
| 13:40 |
31.05 |
31.06 |
30.83 |
30.90 |
212.7K |
| 13:45 |
30.86 |
30.90 |
30.64 |
30.75 |
358.6K |
| 13:50 |
30.75 |
30.88 |
30.71 |
30.86 |
197.8K |
| 13:55 |
30.86 |
30.93 |
30.77 |
30.83 |
143.4K |
| 14:00 |
30.82 |
30.94 |
30.80 |
30.83 |
110.6K |
| 14:05 |
30.82 |
31.08 |
30.81 |
31.08 |
237.3K |
| 14:10 |
31.10 |
31.10 |
30.84 |
30.96 |
187.1K |
| 14:15 |
30.96 |
30.99 |
30.73 |
30.78 |
269.9K |
| 14:20 |
30.80 |
30.85 |
30.70 |
30.75 |
278.9K |
| 14:25 |
30.74 |
30.80 |
30.68 |
30.71 |
311.2K |
| 14:30 |
30.71 |
30.81 |
30.51 |
30.53 |
470.5K |
| 14:35 |
30.52 |
30.69 |
30.39 |
30.69 |
402.3K |
| 14:40 |
30.67 |
30.89 |
30.54 |
30.57 |
372.3K |
| 14:45 |
30.57 |
30.59 |
30.45 |
30.50 |
380.8K |
| 14:50 |
30.50 |
30.50 |
30.32 |
30.36 |
852.2K |
| 14:55 |
30.37 |
30.37 |
30.17 |
30.23 |
470.6K |
| 15:40 |
30.31 |
30.31 |
30.31 |
30.31 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|