| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
30.65 |
31.30 |
30.65 |
31.15 |
3,641.5K |
| 09:35 |
31.12 |
31.13 |
30.57 |
30.64 |
1,870.6K |
| 09:40 |
30.65 |
30.80 |
30.42 |
30.72 |
1,369.1K |
| 09:45 |
30.76 |
32.22 |
30.70 |
31.69 |
3,465.9K |
| 09:50 |
31.68 |
31.75 |
31.19 |
31.26 |
1,459.3K |
| 09:55 |
31.27 |
31.40 |
31.00 |
31.16 |
910.8K |
| 10:00 |
31.13 |
31.41 |
31.11 |
31.23 |
623.3K |
| 10:05 |
31.23 |
31.58 |
31.07 |
31.16 |
728.3K |
| 10:10 |
31.16 |
31.55 |
31.03 |
31.44 |
567.1K |
| 10:15 |
31.45 |
31.51 |
31.28 |
31.38 |
502.2K |
| 10:20 |
31.38 |
31.38 |
31.08 |
31.16 |
442.1K |
| 10:25 |
31.19 |
31.21 |
30.85 |
30.85 |
577.2K |
| 10:30 |
30.82 |
30.97 |
30.72 |
30.86 |
452.3K |
| 10:35 |
30.86 |
31.06 |
30.82 |
31.06 |
307.8K |
| 10:40 |
31.10 |
31.16 |
30.92 |
31.03 |
251.6K |
| 10:45 |
30.97 |
31.04 |
30.81 |
30.81 |
249.5K |
| 10:50 |
30.82 |
30.90 |
30.79 |
30.87 |
245.3K |
| 10:55 |
30.87 |
30.95 |
30.78 |
30.78 |
251.7K |
| 11:00 |
30.74 |
30.75 |
30.58 |
30.68 |
452.1K |
| 11:05 |
30.67 |
30.85 |
30.59 |
30.66 |
340.2K |
| 11:10 |
30.69 |
30.71 |
30.50 |
30.54 |
363.8K |
| 11:15 |
30.54 |
30.54 |
30.34 |
30.42 |
569.0K |
| 11:20 |
30.43 |
30.43 |
30.30 |
30.36 |
453.6K |
| 11:25 |
30.35 |
30.48 |
30.27 |
30.48 |
284.6K |
| 11:30 |
30.48 |
30.48 |
30.48 |
30.48 |
0.3K |
| 13:00 |
30.40 |
30.40 |
30.13 |
30.20 |
420.9K |
| 13:05 |
30.20 |
30.21 |
30.09 |
30.18 |
419.1K |
| 13:10 |
30.18 |
30.40 |
30.18 |
30.26 |
197.6K |
| 13:15 |
30.26 |
30.40 |
30.16 |
30.16 |
214.6K |
| 13:20 |
30.15 |
30.35 |
30.09 |
30.28 |
269.2K |
| 13:25 |
30.26 |
30.45 |
30.21 |
30.32 |
198.6K |
| 13:30 |
30.31 |
30.35 |
30.12 |
30.24 |
265.9K |
| 13:35 |
30.23 |
30.33 |
30.21 |
30.27 |
99.9K |
| 13:40 |
30.29 |
30.36 |
30.23 |
30.32 |
166.8K |
| 13:45 |
30.32 |
30.68 |
30.31 |
30.59 |
294.6K |
| 13:50 |
30.59 |
30.70 |
30.52 |
30.69 |
172.0K |
| 13:55 |
30.69 |
30.85 |
30.46 |
30.46 |
264.4K |
| 14:00 |
30.48 |
30.60 |
30.41 |
30.50 |
194.0K |
| 14:05 |
30.50 |
30.50 |
30.31 |
30.31 |
140.6K |
| 14:10 |
30.32 |
30.38 |
30.23 |
30.25 |
195.7K |
| 14:15 |
30.25 |
30.29 |
30.19 |
30.23 |
168.4K |
| 14:20 |
30.22 |
30.36 |
30.13 |
30.14 |
171.7K |
| 14:25 |
30.14 |
30.18 |
30.07 |
30.07 |
351.1K |
| 14:30 |
30.07 |
30.25 |
30.02 |
30.17 |
411.8K |
| 14:35 |
30.17 |
30.19 |
30.05 |
30.08 |
234.6K |
| 14:40 |
30.08 |
30.21 |
30.08 |
30.15 |
410.5K |
| 14:45 |
30.17 |
30.35 |
30.16 |
30.25 |
385.6K |
| 14:50 |
30.23 |
30.27 |
30.20 |
30.21 |
533.1K |
| 14:55 |
30.22 |
30.28 |
30.15 |
30.22 |
438.1K |
| 15:40 |
30.22 |
30.22 |
30.22 |
30.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|