| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.76 |
22.95 |
22.51 |
22.95 |
462.5K |
| 09:35 |
22.96 |
23.01 |
22.73 |
22.76 |
298.1K |
| 09:40 |
22.79 |
22.88 |
22.68 |
22.85 |
140.1K |
| 09:45 |
22.85 |
23.01 |
22.81 |
22.81 |
155.0K |
| 09:50 |
22.85 |
22.91 |
22.68 |
22.68 |
137.9K |
| 09:55 |
22.74 |
22.74 |
22.59 |
22.62 |
211.8K |
| 10:00 |
22.62 |
22.72 |
22.58 |
22.68 |
134.9K |
| 10:05 |
22.71 |
22.71 |
22.53 |
22.56 |
183.8K |
| 10:10 |
22.53 |
22.61 |
22.45 |
22.51 |
168.1K |
| 10:15 |
22.54 |
22.54 |
22.41 |
22.49 |
133.6K |
| 10:20 |
22.50 |
22.50 |
22.40 |
22.41 |
134.6K |
| 10:25 |
22.41 |
22.45 |
22.37 |
22.43 |
163.0K |
| 10:30 |
22.44 |
22.46 |
22.38 |
22.40 |
92.1K |
| 10:35 |
22.40 |
22.40 |
22.32 |
22.32 |
152.4K |
| 10:40 |
22.32 |
22.42 |
22.31 |
22.41 |
121.9K |
| 10:45 |
22.35 |
22.50 |
22.35 |
22.50 |
84.2K |
| 10:50 |
22.50 |
22.50 |
22.42 |
22.47 |
58.2K |
| 10:55 |
22.49 |
22.58 |
22.46 |
22.58 |
58.1K |
| 11:00 |
22.60 |
22.62 |
22.48 |
22.49 |
67.0K |
| 11:05 |
22.48 |
22.64 |
22.48 |
22.61 |
69.6K |
| 11:10 |
22.60 |
22.60 |
22.54 |
22.60 |
24.9K |
| 11:15 |
22.60 |
22.68 |
22.57 |
22.58 |
36.2K |
| 11:20 |
22.59 |
22.59 |
22.40 |
22.44 |
82.5K |
| 11:25 |
22.41 |
22.44 |
22.30 |
22.31 |
65.2K |
| 11:30 |
22.30 |
22.30 |
22.30 |
22.30 |
4.1K |
| 13:00 |
22.25 |
22.27 |
22.18 |
22.21 |
163.3K |
| 13:05 |
22.20 |
22.28 |
22.16 |
22.21 |
87.2K |
| 13:10 |
22.21 |
22.28 |
22.15 |
22.20 |
128.7K |
| 13:15 |
22.20 |
22.24 |
22.18 |
22.22 |
61.7K |
| 13:20 |
22.22 |
22.35 |
22.22 |
22.33 |
80.7K |
| 13:25 |
22.31 |
22.46 |
22.31 |
22.35 |
90.8K |
| 13:30 |
22.35 |
22.50 |
22.35 |
22.49 |
69.4K |
| 13:35 |
22.49 |
22.66 |
22.49 |
22.65 |
117.7K |
| 13:40 |
22.66 |
22.84 |
22.62 |
22.84 |
255.4K |
| 13:45 |
22.84 |
23.08 |
22.74 |
23.00 |
310.0K |
| 13:50 |
23.01 |
23.25 |
23.00 |
23.20 |
352.6K |
| 13:55 |
23.20 |
23.38 |
23.20 |
23.30 |
360.3K |
| 14:00 |
23.35 |
23.68 |
23.33 |
23.54 |
572.1K |
| 14:05 |
23.54 |
23.87 |
23.48 |
23.56 |
599.8K |
| 14:10 |
23.63 |
24.06 |
23.63 |
23.96 |
676.8K |
| 14:15 |
23.94 |
24.18 |
23.93 |
24.04 |
440.2K |
| 14:20 |
24.02 |
24.03 |
23.80 |
23.80 |
298.6K |
| 14:25 |
23.78 |
23.78 |
23.59 |
23.61 |
243.9K |
| 14:30 |
23.60 |
23.70 |
23.55 |
23.65 |
255.2K |
| 14:35 |
23.64 |
23.65 |
23.47 |
23.65 |
267.6K |
| 14:40 |
23.65 |
23.74 |
23.63 |
23.71 |
164.6K |
| 14:45 |
23.70 |
23.70 |
23.61 |
23.68 |
210.5K |
| 14:50 |
23.65 |
23.71 |
23.65 |
23.67 |
387.5K |
| 14:55 |
23.68 |
23.69 |
23.65 |
23.69 |
195.8K |
| 15:00 |
23.68 |
23.68 |
23.68 |
23.68 |
221.9K |
| 15:40 |
23.68 |
23.68 |
23.68 |
23.68 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|