金桥信息

603918
🏛️ 中国 →
18.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.81 18.92 18.68 18.90 2,649.4K
09:35 18.90 19.08 18.86 19.02 2,423.0K
09:40 19.00 19.25 19.00 19.07 3,143.5K
09:45 19.06 19.11 18.90 18.90 1,121.1K
09:50 18.90 18.96 18.88 18.94 747.7K
09:55 18.93 19.09 18.90 19.08 620.6K
10:00 19.04 19.15 18.95 19.14 858.1K
10:05 19.14 19.26 19.02 19.25 1,715.9K
10:10 19.25 19.50 19.25 19.38 4,199.1K
10:15 19.38 19.39 19.25 19.28 640.9K
10:20 19.28 19.44 19.25 19.37 818.0K
10:25 19.37 19.39 19.33 19.34 429.9K
10:30 19.34 19.39 19.33 19.36 445.9K
10:35 19.37 19.38 19.27 19.31 357.7K
10:40 19.30 19.31 19.23 19.24 370.5K
10:45 19.24 19.26 19.20 19.26 358.4K
10:50 19.27 19.29 19.21 19.21 310.1K
10:55 19.21 19.22 19.16 19.18 389.5K
11:00 19.18 19.20 19.17 19.20 212.1K
11:05 19.20 19.20 19.16 19.16 234.6K
11:10 19.16 19.16 19.12 19.14 241.3K
11:15 19.14 19.15 19.12 19.15 160.9K
11:20 19.14 19.15 19.12 19.13 151.4K
11:25 19.13 19.16 19.09 19.09 292.5K
13:00 19.09 19.09 18.98 19.00 538.5K
13:05 19.01 19.04 18.95 18.95 312.4K
13:10 18.94 18.94 18.82 18.86 990.8K
13:15 18.86 18.93 18.85 18.90 611.5K
13:20 18.90 18.95 18.90 18.92 686.3K
13:25 18.92 18.93 18.88 18.88 199.9K
13:30 18.87 18.90 18.81 18.83 357.4K
13:35 18.84 18.92 18.84 18.92 233.8K
13:40 18.91 18.94 18.88 18.94 158.2K
13:45 18.91 18.93 18.87 18.87 226.5K
13:50 18.87 18.89 18.86 18.87 141.6K
13:55 18.87 18.89 18.86 18.89 116.9K
14:00 18.89 18.91 18.87 18.89 206.1K
14:05 18.89 18.89 18.85 18.87 134.3K
14:10 18.87 18.89 18.85 18.89 134.4K
14:15 18.89 18.89 18.83 18.84 205.2K
14:20 18.85 18.87 18.84 18.87 140.3K
14:25 18.86 18.91 18.85 18.90 176.9K
14:30 18.90 18.93 18.87 18.89 377.6K
14:35 18.90 18.90 18.87 18.89 235.0K
14:40 18.87 18.88 18.85 18.87 408.2K
14:45 18.88 18.88 18.85 18.85 343.2K
14:50 18.86 18.87 18.85 18.85 621.3K
14:55 18.84 18.85 18.82 18.83 379.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据