富瀚微

300613
🏛️ 中国 →
51.37
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.80 51.60 50.78 51.26 477.6K
09:35 51.20 51.90 51.15 51.90 515.3K
09:40 51.93 52.14 51.52 51.55 640.5K
09:45 51.65 51.83 51.30 51.78 331.5K
09:50 51.77 51.77 51.49 51.58 231.1K
09:55 51.59 51.67 51.42 51.66 134.7K
10:00 51.69 51.90 51.61 51.80 358.4K
10:05 51.80 51.95 51.61 51.74 334.6K
10:10 51.70 51.70 51.45 51.48 214.6K
10:15 51.48 51.98 51.42 51.96 187.4K
10:20 52.03 52.08 51.88 52.02 421.1K
10:25 52.02 52.10 51.93 51.93 292.9K
10:30 51.98 52.08 51.78 52.05 257.5K
10:35 52.07 52.10 52.00 52.00 154.9K
10:40 52.00 52.00 51.81 52.00 115.9K
10:45 51.99 52.09 51.96 52.08 156.2K
10:50 52.09 52.26 52.08 52.25 413.2K
10:55 52.28 52.39 52.21 52.39 248.9K
11:00 52.41 52.45 52.25 52.27 258.3K
11:05 52.27 52.35 52.18 52.29 133.2K
11:10 52.29 52.47 52.27 52.47 214.7K
11:15 52.47 52.58 52.41 52.58 316.7K
11:20 52.58 52.78 52.58 52.75 268.3K
11:25 52.74 52.77 52.61 52.77 195.9K
11:30 52.77 52.77 52.77 52.77 0.4K
13:00 52.79 52.86 52.40 52.40 560.4K
13:05 52.40 52.45 52.19 52.30 244.1K
13:10 52.30 52.35 52.19 52.28 167.2K
13:15 52.28 52.46 52.24 52.42 309.1K
13:20 52.42 52.42 52.26 52.30 127.4K
13:25 52.32 52.40 52.30 52.40 88.2K
13:30 52.40 52.49 52.35 52.47 194.6K
13:35 52.46 52.48 52.40 52.40 60.1K
13:40 52.40 52.47 52.39 52.47 90.1K
13:45 52.47 52.61 52.35 52.54 246.6K
13:50 52.56 52.70 52.54 52.59 184.4K
13:55 52.60 52.70 52.60 52.69 206.4K
14:00 52.70 52.80 52.61 52.61 234.4K
14:05 52.60 52.80 52.58 52.65 160.6K
14:10 52.65 52.74 52.58 52.71 154.4K
14:15 52.72 52.74 52.67 52.67 109.5K
14:20 52.68 52.68 52.62 52.65 89.7K
14:25 52.66 52.70 52.42 52.49 207.3K
14:30 52.50 52.64 52.48 52.62 126.2K
14:35 52.63 52.70 52.56 52.68 179.2K
14:40 52.70 52.70 52.66 52.68 213.2K
14:45 52.70 52.70 52.61 52.69 236.4K
14:50 52.70 52.72 52.56 52.70 403.8K
14:55 52.69 52.73 52.68 52.73 159.4K
15:40 52.73 52.73 52.73 52.73 98.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据