富瀚微

300613
🏛️ 中国 →
51.37
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.13 51.57 51.05 51.51 340.4K
09:35 51.48 51.71 51.31 51.38 203.1K
09:40 51.38 51.71 51.32 51.53 222.4K
09:45 51.48 51.65 51.28 51.32 233.8K
09:50 51.35 51.68 51.30 51.66 148.9K
09:55 51.68 51.77 51.63 51.69 265.8K
10:00 51.70 51.74 51.63 51.73 117.3K
10:05 51.69 51.95 51.69 51.86 267.2K
10:10 51.85 52.03 51.81 52.02 323.3K
10:15 52.06 52.21 52.00 52.13 452.8K
10:20 52.19 52.39 52.11 52.15 397.8K
10:25 52.16 52.34 51.95 52.17 383.3K
10:30 52.13 52.13 51.91 51.95 179.9K
10:35 51.94 52.05 51.85 51.89 231.0K
10:40 51.92 52.02 51.92 52.02 85.8K
10:45 52.02 52.02 51.93 51.93 115.3K
10:50 51.97 52.21 51.93 52.19 197.6K
10:55 52.19 52.19 51.98 52.06 101.5K
11:00 52.06 52.06 51.90 51.98 73.0K
11:05 51.96 52.03 51.85 51.85 128.2K
11:10 51.85 52.00 51.83 51.98 102.2K
11:15 51.99 52.00 51.93 52.00 57.8K
11:20 52.00 52.11 51.98 52.08 71.2K
11:25 52.03 52.09 52.02 52.05 102.5K
13:00 52.12 52.19 52.11 52.13 87.7K
13:05 52.18 52.18 52.10 52.10 115.9K
13:10 52.10 52.10 51.91 51.95 91.8K
13:15 51.95 51.96 51.83 51.83 103.2K
13:20 51.83 51.84 51.59 51.59 173.5K
13:25 51.58 51.58 51.43 51.56 174.4K
13:30 51.58 51.78 51.52 51.55 122.0K
13:35 51.55 51.64 51.50 51.52 97.7K
13:40 51.52 51.54 51.37 51.37 96.6K
13:45 51.36 51.42 51.23 51.42 234.0K
13:50 51.42 51.50 51.40 51.40 77.1K
13:55 51.40 51.45 51.22 51.22 91.2K
14:00 51.21 51.30 51.13 51.13 228.8K
14:05 51.12 51.13 50.80 50.95 297.4K
14:10 51.00 51.00 50.74 50.86 252.4K
14:15 50.86 50.99 50.75 50.92 180.4K
14:20 50.92 50.92 50.61 50.62 187.1K
14:25 50.61 50.61 50.42 50.45 194.8K
14:30 50.44 50.61 50.41 50.42 180.1K
14:35 50.44 50.47 50.10 50.18 200.0K
14:40 50.17 50.18 49.91 50.14 254.2K
14:45 50.13 50.47 50.13 50.32 208.9K
14:50 50.32 50.45 50.32 50.43 169.6K
14:55 50.43 50.46 50.38 50.38 93.0K
15:40 50.36 50.36 50.36 50.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据