富瀚微

300613
🏛️ 中国 →
51.37
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.10 51.21 50.84 51.17 258.7K
09:35 51.10 51.45 51.00 51.39 185.5K
09:40 51.41 51.75 51.41 51.75 211.1K
09:45 51.76 51.89 51.63 51.82 239.0K
09:50 51.79 51.95 51.77 51.85 238.6K
09:55 51.84 51.85 51.55 51.55 112.8K
10:00 51.54 51.67 51.51 51.59 95.7K
10:05 51.60 51.70 51.46 51.50 88.6K
10:10 51.50 51.51 51.38 51.45 116.3K
10:15 51.46 51.58 51.31 51.37 104.6K
10:20 51.37 51.37 51.14 51.26 104.5K
10:25 51.22 51.22 51.03 51.11 146.6K
10:30 51.09 51.26 51.08 51.16 86.2K
10:35 51.16 51.25 51.11 51.25 57.7K
10:40 51.25 51.26 51.08 51.09 91.6K
10:45 51.11 51.25 51.11 51.25 131.0K
10:50 51.25 51.26 51.18 51.20 66.8K
10:55 51.20 51.30 51.20 51.28 29.6K
11:00 51.30 51.33 51.20 51.33 51.8K
11:05 51.33 51.45 51.22 51.23 38.2K
11:10 51.25 51.41 51.22 51.40 61.2K
11:15 51.41 51.51 51.30 51.51 55.8K
11:20 51.51 51.70 51.50 51.58 115.2K
11:25 51.58 51.60 51.44 51.48 42.8K
13:00 51.47 51.61 51.43 51.60 50.3K
13:05 51.59 51.60 51.40 51.40 88.8K
13:10 51.38 51.52 51.31 51.42 126.5K
13:15 51.41 51.53 51.32 51.41 101.7K
13:20 51.41 51.45 51.32 51.32 36.1K
13:25 51.32 51.34 51.12 51.15 111.9K
13:30 51.17 51.23 51.12 51.23 120.7K
13:35 51.23 51.26 51.16 51.18 63.6K
13:40 51.19 51.24 51.12 51.14 91.8K
13:45 51.15 51.25 51.15 51.20 75.2K
13:50 51.19 51.20 51.09 51.15 117.9K
13:55 51.16 51.26 51.14 51.26 58.5K
14:00 51.25 51.26 51.18 51.23 103.6K
14:05 51.23 51.31 51.21 51.28 59.1K
14:10 51.27 51.33 51.24 51.25 46.6K
14:15 51.25 51.30 51.23 51.28 78.7K
14:20 51.27 51.48 51.26 51.46 154.9K
14:25 51.47 51.53 51.28 51.32 103.9K
14:30 51.34 51.36 51.26 51.26 80.7K
14:35 51.28 51.28 51.17 51.17 94.7K
14:40 51.17 51.23 51.15 51.18 83.2K
14:45 51.17 51.21 51.15 51.19 88.9K
14:50 51.19 51.25 51.14 51.20 168.8K
14:55 51.20 51.21 51.18 51.20 59.1K
15:40 51.20 51.20 51.20 51.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据