富瀚微

300613
🏛️ 中国 →
51.37
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.79 52.79 51.15 51.35 1,485.5K
09:35 51.34 51.60 51.16 51.41 475.5K
09:40 51.40 51.40 50.81 50.92 440.7K
09:45 50.92 51.08 50.86 50.97 212.3K
09:50 51.00 51.19 50.98 51.14 123.5K
09:55 51.14 51.14 50.95 51.00 86.5K
10:00 51.00 51.07 50.92 50.97 87.0K
10:05 50.97 51.05 50.90 50.90 89.4K
10:10 50.91 50.97 50.87 50.88 134.6K
10:15 50.88 50.95 50.76 50.92 195.5K
10:20 50.92 50.94 50.67 50.72 122.8K
10:25 50.70 50.93 50.69 50.93 91.1K
10:30 50.93 51.30 50.88 51.11 189.9K
10:35 51.16 51.30 51.03 51.26 115.7K
10:40 51.26 51.34 51.08 51.08 62.1K
10:45 51.07 51.16 51.06 51.13 25.4K
10:50 51.15 51.15 50.93 50.93 84.9K
10:55 50.93 50.98 50.85 50.92 51.6K
11:00 50.92 50.96 50.85 50.86 87.5K
11:05 50.87 50.93 50.85 50.86 56.2K
11:10 50.86 50.87 50.80 50.81 58.9K
11:15 50.81 50.81 50.64 50.72 110.1K
11:20 50.74 50.81 50.73 50.80 24.6K
11:25 50.81 50.86 50.80 50.86 20.1K
13:00 50.92 50.92 50.77 50.78 101.9K
13:05 50.77 50.89 50.77 50.89 54.4K
13:10 50.86 50.98 50.86 50.93 37.1K
13:15 50.90 50.90 50.78 50.78 49.7K
13:20 50.77 50.87 50.77 50.83 50.1K
13:25 50.82 50.90 50.81 50.88 25.8K
13:30 50.88 50.88 50.79 50.80 52.0K
13:35 50.80 50.80 50.65 50.69 92.4K
13:40 50.69 50.81 50.69 50.72 54.4K
13:45 50.72 50.74 50.69 50.72 33.3K
13:50 50.72 50.78 50.72 50.73 30.3K
13:55 50.74 50.88 50.73 50.85 36.8K
14:00 50.85 50.99 50.70 50.70 94.5K
14:05 50.69 50.75 50.61 50.68 59.9K
14:10 50.68 50.70 50.61 50.69 122.0K
14:15 50.69 50.79 50.65 50.75 58.3K
14:20 50.76 50.85 50.69 50.69 49.4K
14:25 50.69 50.70 50.65 50.65 39.5K
14:30 50.66 50.76 50.66 50.76 56.4K
14:35 50.73 50.75 50.65 50.65 89.0K
14:40 50.65 50.69 50.65 50.65 56.1K
14:45 50.66 50.66 50.61 50.61 62.9K
14:50 50.62 50.62 50.54 50.54 169.2K
14:55 50.54 50.54 50.50 50.53 65.0K
15:40 50.50 50.50 50.50 50.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据