富瀚微

300613
🏛️ 中国 →
52.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.10 50.28 49.83 50.23 341.1K
09:35 50.18 50.74 50.11 50.69 313.0K
09:40 50.70 51.17 50.65 50.86 523.5K
09:45 50.89 50.92 50.52 50.54 292.5K
09:50 50.54 50.66 50.39 50.64 203.9K
09:55 50.62 50.95 50.58 50.82 156.7K
10:00 50.88 51.11 50.83 50.97 237.3K
10:05 51.09 51.09 50.72 50.74 85.6K
10:10 50.74 50.87 50.72 50.76 100.1K
10:15 50.75 50.78 50.58 50.75 128.9K
10:20 50.75 51.00 50.71 50.95 122.8K
10:25 50.92 50.99 50.88 50.88 55.6K
10:30 50.88 50.88 50.72 50.80 66.8K
10:35 50.76 50.88 50.60 50.62 124.4K
10:40 50.62 50.64 50.46 50.46 125.2K
10:45 50.46 50.57 50.42 50.54 120.0K
10:50 50.45 50.58 50.29 50.40 117.9K
10:55 50.43 50.49 50.31 50.31 44.3K
11:00 50.30 50.40 50.20 50.20 120.2K
11:05 50.20 50.41 50.15 50.31 108.8K
11:10 50.39 50.46 50.31 50.34 44.8K
11:15 50.33 50.37 50.28 50.31 41.4K
11:20 50.30 50.37 50.26 50.33 58.6K
11:25 50.33 50.42 50.32 50.42 27.1K
11:30 50.37 50.37 50.37 50.37 0.2K
13:00 50.41 51.35 50.26 51.10 674.9K
13:05 51.10 51.42 50.90 51.26 379.2K
13:10 51.26 51.26 51.03 51.15 124.4K
13:15 51.11 51.40 51.07 51.40 173.5K
13:20 51.39 51.40 51.05 51.06 133.7K
13:25 51.05 51.24 50.93 51.16 92.9K
13:30 51.18 51.36 51.15 51.31 169.4K
13:35 51.30 51.40 51.30 51.35 207.9K
13:40 51.35 51.39 51.26 51.30 147.2K
13:45 51.29 51.36 51.25 51.36 51.4K
13:50 51.36 51.40 51.31 51.31 192.1K
13:55 51.31 51.31 51.15 51.15 57.0K
14:00 51.15 51.20 51.00 51.09 219.8K
14:05 51.09 51.16 51.05 51.13 83.3K
14:10 51.13 51.15 51.02 51.03 80.9K
14:15 51.04 51.15 51.03 51.03 75.9K
14:20 51.03 51.09 50.88 51.09 102.3K
14:25 51.10 51.10 50.94 50.99 62.0K
14:30 51.00 51.19 50.99 51.14 117.7K
14:35 51.08 51.15 51.08 51.14 100.1K
14:40 51.13 51.21 51.08 51.16 244.7K
14:45 51.14 51.29 51.12 51.26 322.5K
14:50 51.26 51.30 51.24 51.29 269.7K
14:55 51.29 51.31 51.29 51.30 166.1K
15:40 51.29 51.29 51.29 51.29 135.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据