时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
49.94 |
50.21 |
49.68 |
50.21 |
455.5K |
09:35 |
50.23 |
50.54 |
50.10 |
50.42 |
363.8K |
09:40 |
50.42 |
50.48 |
50.10 |
50.28 |
202.3K |
09:45 |
50.25 |
50.38 |
50.06 |
50.06 |
188.9K |
09:50 |
50.07 |
50.57 |
50.05 |
50.57 |
243.6K |
09:55 |
50.54 |
50.63 |
50.41 |
50.49 |
176.3K |
10:00 |
50.54 |
50.54 |
50.30 |
50.42 |
113.5K |
10:05 |
50.43 |
50.47 |
50.31 |
50.40 |
45.0K |
10:10 |
50.41 |
50.46 |
50.26 |
50.29 |
112.2K |
10:15 |
50.29 |
50.32 |
50.04 |
50.06 |
95.6K |
10:20 |
50.06 |
50.23 |
50.06 |
50.17 |
125.6K |
10:25 |
50.17 |
50.19 |
50.06 |
50.06 |
103.0K |
10:30 |
50.06 |
50.14 |
49.96 |
50.12 |
117.0K |
10:35 |
50.07 |
50.09 |
49.93 |
50.03 |
74.4K |
10:40 |
49.93 |
50.06 |
49.88 |
49.95 |
65.3K |
10:45 |
49.96 |
50.02 |
49.95 |
49.95 |
55.6K |
10:50 |
49.95 |
50.06 |
49.90 |
49.94 |
83.9K |
10:55 |
50.01 |
50.15 |
49.95 |
50.12 |
60.6K |
11:00 |
50.12 |
50.13 |
49.93 |
49.95 |
72.4K |
11:05 |
49.95 |
50.09 |
49.90 |
50.09 |
62.9K |
11:10 |
50.09 |
50.18 |
49.99 |
50.02 |
116.9K |
11:15 |
50.00 |
50.14 |
49.99 |
50.14 |
40.6K |
11:20 |
50.11 |
50.25 |
50.02 |
50.20 |
61.5K |
11:25 |
50.16 |
50.18 |
50.05 |
50.05 |
26.2K |
11:30 |
50.05 |
50.05 |
50.05 |
50.05 |
0.2K |
13:00 |
50.14 |
50.29 |
50.01 |
50.29 |
55.1K |
13:05 |
50.29 |
50.31 |
50.21 |
50.23 |
49.6K |
13:10 |
50.23 |
50.30 |
50.12 |
50.23 |
65.6K |
13:15 |
50.23 |
50.29 |
50.21 |
50.25 |
48.1K |
13:20 |
50.24 |
50.27 |
50.11 |
50.12 |
33.0K |
13:25 |
50.11 |
50.12 |
50.01 |
50.04 |
38.6K |
13:30 |
50.03 |
50.09 |
50.00 |
50.08 |
36.2K |
13:35 |
50.09 |
50.12 |
50.03 |
50.08 |
60.2K |
13:40 |
50.08 |
50.20 |
50.07 |
50.15 |
43.7K |
13:45 |
50.15 |
50.24 |
50.08 |
50.08 |
32.4K |
13:50 |
50.08 |
50.19 |
50.06 |
50.19 |
29.9K |
13:55 |
50.19 |
50.25 |
50.10 |
50.25 |
55.7K |
14:00 |
50.23 |
50.25 |
50.14 |
50.17 |
28.5K |
14:05 |
50.14 |
50.18 |
50.14 |
50.14 |
26.8K |
14:10 |
50.15 |
50.27 |
50.10 |
50.25 |
55.2K |
14:15 |
50.28 |
50.31 |
50.25 |
50.31 |
61.6K |
14:20 |
50.31 |
50.35 |
50.25 |
50.35 |
78.3K |
14:25 |
50.35 |
50.35 |
50.28 |
50.30 |
69.1K |
14:30 |
50.31 |
50.46 |
50.31 |
50.42 |
85.0K |
14:35 |
50.41 |
50.42 |
50.35 |
50.37 |
75.5K |
14:40 |
50.37 |
50.38 |
50.31 |
50.33 |
48.1K |
14:45 |
50.32 |
50.35 |
50.25 |
50.27 |
75.1K |
14:50 |
50.26 |
50.29 |
50.25 |
50.27 |
121.0K |
14:55 |
50.25 |
50.26 |
50.18 |
50.21 |
115.7K |
15:40 |
50.21 |
50.21 |
50.21 |
50.21 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|