富瀚微

300613
🏛️ 中国 →
52.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.67 53.92 53.21 53.92 506.3K
09:35 53.88 53.93 53.50 53.59 249.5K
09:40 53.56 53.79 53.44 53.60 340.6K
09:45 53.59 53.70 53.43 53.43 229.0K
09:50 53.40 53.59 53.37 53.46 153.7K
09:55 53.46 53.47 53.16 53.16 440.8K
10:00 53.15 53.17 52.92 52.92 442.9K
10:05 52.91 53.33 52.79 53.33 362.3K
10:10 53.40 53.44 53.00 53.07 168.7K
10:15 53.08 53.13 52.93 52.93 139.2K
10:20 52.93 53.15 52.87 53.03 215.9K
10:25 53.10 53.50 53.04 53.39 157.2K
10:30 53.39 53.50 53.39 53.43 134.4K
10:35 53.41 53.58 53.41 53.58 105.8K
10:40 53.55 53.56 53.50 53.53 86.8K
10:45 53.51 53.53 53.41 53.52 65.8K
10:50 53.52 53.58 53.50 53.57 72.3K
10:55 53.58 53.58 53.36 53.36 76.2K
11:00 53.38 53.53 53.38 53.53 133.3K
11:05 53.54 53.57 53.46 53.54 60.1K
11:10 53.55 53.67 53.52 53.66 129.2K
11:15 53.65 53.66 53.46 53.46 52.4K
11:20 53.47 53.54 53.43 53.50 39.5K
11:25 53.51 53.59 53.50 53.57 64.0K
13:00 53.57 53.76 53.57 53.71 143.2K
13:05 53.78 53.79 53.50 53.58 154.8K
13:10 53.57 53.70 53.49 53.49 104.6K
13:15 53.48 53.50 53.40 53.45 85.3K
13:20 53.45 53.45 53.28 53.28 103.7K
13:25 53.28 53.58 53.27 53.58 134.2K
13:30 53.58 53.58 53.21 53.23 89.9K
13:35 53.22 53.32 53.20 53.32 94.9K
13:40 53.29 53.32 53.19 53.20 145.7K
13:45 53.20 53.25 53.08 53.14 190.8K
13:50 53.15 53.23 53.00 53.08 149.1K
13:55 53.04 53.26 53.04 53.06 126.8K
14:00 53.06 54.79 53.06 54.74 996.8K
14:05 54.76 55.31 54.72 54.99 1,846.3K
14:10 54.99 55.00 54.61 54.72 521.6K
14:15 54.72 54.80 54.65 54.70 329.1K
14:20 54.70 54.90 54.67 54.89 292.3K
14:25 54.88 54.90 54.67 54.76 261.7K
14:30 54.78 55.00 54.76 54.99 344.8K
14:35 54.98 55.26 54.94 55.25 706.4K
14:40 55.29 58.75 55.28 58.00 2,055.4K
14:45 58.00 58.00 56.96 57.22 1,318.7K
14:50 57.17 57.17 56.58 56.65 789.7K
14:55 56.64 56.82 56.64 56.80 339.6K
15:40 56.82 56.82 56.82 56.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据