富瀚微

300613
🏛️ 中国 →
52.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.45 53.50 52.86 53.12 675.9K
09:35 53.12 53.13 52.72 52.94 409.6K
09:40 52.91 53.20 52.80 53.20 259.9K
09:45 53.19 53.40 53.14 53.40 224.8K
09:50 53.41 53.45 53.15 53.24 320.3K
09:55 53.33 53.36 53.21 53.35 207.6K
10:00 53.35 53.35 53.20 53.20 141.9K
10:05 53.23 53.44 53.22 53.43 185.8K
10:10 53.43 53.68 53.43 53.51 297.1K
10:15 53.51 53.54 53.32 53.52 130.4K
10:20 53.50 53.95 53.46 53.71 311.7K
10:25 53.70 53.87 53.70 53.81 197.8K
10:30 53.81 53.89 53.70 53.89 160.0K
10:35 53.81 53.96 53.74 53.76 133.7K
10:40 53.76 53.81 53.74 53.76 135.2K
10:45 53.74 53.78 53.39 53.65 198.9K
10:50 53.63 53.85 53.54 53.84 147.2K
10:55 53.85 53.99 53.80 53.90 252.7K
11:00 53.91 53.96 53.77 53.77 90.8K
11:05 53.77 53.94 53.65 53.94 100.3K
11:10 53.93 53.93 53.81 53.89 86.3K
11:15 53.88 54.25 53.87 54.25 377.4K
11:20 54.25 54.30 54.01 54.30 259.4K
11:25 54.30 54.50 54.30 54.43 231.5K
11:30 54.48 54.48 54.48 54.48 15.9K
13:00 54.49 54.63 54.45 54.48 366.7K
13:05 54.47 54.48 54.36 54.40 178.1K
13:10 54.39 54.45 54.14 54.15 238.1K
13:15 54.14 54.26 54.00 54.16 216.1K
13:20 54.16 54.16 53.85 53.94 291.9K
13:25 53.94 53.99 53.83 53.97 180.1K
13:30 53.95 54.16 53.95 54.05 115.6K
13:35 54.05 54.05 53.83 53.89 141.2K
13:40 53.90 54.00 53.87 53.87 122.5K
13:45 53.85 53.96 53.67 53.72 233.5K
13:50 53.72 53.72 53.60 53.70 192.1K
13:55 53.70 53.70 53.53 53.54 177.6K
14:00 53.54 53.90 53.53 53.90 193.2K
14:05 53.90 53.90 53.62 53.62 71.9K
14:10 53.61 53.67 53.39 53.40 199.8K
14:15 53.40 53.43 53.22 53.25 228.2K
14:20 53.26 53.58 53.25 53.57 142.8K
14:25 53.58 53.60 53.44 53.45 124.1K
14:30 53.43 53.62 53.43 53.62 119.9K
14:35 53.61 53.64 53.55 53.60 112.0K
14:40 53.61 53.73 53.59 53.72 116.5K
14:45 53.70 53.95 53.70 53.80 204.4K
14:50 53.83 53.91 53.76 53.89 219.1K
14:55 53.89 53.90 53.88 53.90 118.3K
15:40 53.91 53.91 53.91 53.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据