富瀚微

300613
🏛️ 中国 →
52.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.71 51.79 51.00 51.18 1,610.0K
09:35 51.22 51.28 51.00 51.18 1,030.4K
09:40 51.11 51.18 50.80 51.13 701.2K
09:45 51.07 51.39 50.87 50.93 404.5K
09:50 50.93 51.18 50.86 51.11 475.6K
09:55 51.09 51.29 51.05 51.09 285.9K
10:00 51.04 51.20 51.00 51.00 262.5K
10:05 51.00 51.08 50.95 51.05 210.2K
10:10 51.06 51.08 50.79 50.88 394.7K
10:15 50.97 51.10 50.93 51.03 197.4K
10:20 51.01 51.18 51.01 51.05 136.0K
10:25 51.05 51.11 50.91 50.99 147.9K
10:30 50.99 51.04 50.93 51.00 113.8K
10:35 50.98 51.15 50.97 51.12 84.3K
10:40 51.11 51.16 51.05 51.09 84.6K
10:45 51.10 51.10 51.00 51.05 87.6K
10:50 51.06 51.10 51.00 51.01 100.1K
10:55 51.01 51.13 51.00 51.11 62.2K
11:00 51.12 51.12 50.92 50.92 137.6K
11:05 50.92 50.96 50.88 50.95 179.5K
11:10 50.95 50.97 50.89 50.90 103.8K
11:15 50.90 50.92 50.87 50.91 124.5K
11:20 50.92 51.02 50.91 50.93 85.5K
11:25 50.95 50.99 50.91 50.93 58.7K
13:00 50.95 50.98 50.81 50.82 195.4K
13:05 50.82 50.90 50.80 50.83 122.2K
13:10 50.83 50.86 50.80 50.85 96.5K
13:15 50.85 50.85 50.70 50.73 219.6K
13:20 50.72 50.78 50.70 50.71 197.4K
13:25 50.76 50.76 50.54 50.58 290.3K
13:30 50.59 50.70 50.54 50.66 149.4K
13:35 50.66 50.69 50.61 50.66 102.3K
13:40 50.66 50.66 50.54 50.54 95.3K
13:45 50.54 50.55 50.50 50.51 169.7K
13:50 50.51 50.59 50.38 50.47 226.9K
13:55 50.46 50.55 50.44 50.52 113.2K
14:00 50.54 50.70 50.52 50.61 132.3K
14:05 50.61 50.81 50.60 50.77 93.3K
14:10 50.78 50.80 50.70 50.70 108.4K
14:15 50.70 50.79 50.66 50.66 76.7K
14:20 50.66 50.66 50.57 50.62 112.8K
14:25 50.63 50.63 50.56 50.59 86.1K
14:30 50.60 50.66 50.57 50.61 142.6K
14:35 50.62 50.68 50.57 50.68 179.6K
14:40 50.70 50.84 50.70 50.79 186.6K
14:45 50.80 50.85 50.73 50.78 164.7K
14:50 50.84 50.99 50.79 50.98 263.0K
14:55 50.94 50.94 50.87 50.90 134.4K
15:40 50.90 50.90 50.90 50.90 140.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据