富瀚微

300613
🏛️ 中国 →
52.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.95 50.44 49.80 50.42 258.4K
09:35 50.43 50.44 49.95 50.10 114.8K
09:40 50.11 50.40 50.06 50.35 166.1K
09:45 50.36 50.73 50.35 50.70 174.0K
09:50 50.75 50.84 50.48 50.49 128.6K
09:55 50.50 50.55 50.34 50.37 63.5K
10:00 50.37 50.46 50.25 50.46 59.9K
10:05 50.48 50.60 50.44 50.60 116.5K
10:10 50.64 50.73 50.58 50.61 87.2K
10:15 50.61 50.73 50.61 50.66 88.2K
10:20 50.69 50.82 50.52 50.61 82.1K
10:25 50.62 50.75 50.61 50.75 51.3K
10:30 50.75 50.78 50.60 50.70 94.2K
10:35 50.68 50.75 50.67 50.72 34.7K
10:40 50.72 50.72 50.52 50.60 50.6K
10:45 50.64 50.69 50.56 50.69 47.8K
10:50 50.69 50.71 50.65 50.68 25.7K
10:55 50.69 50.69 50.60 50.68 26.8K
11:00 50.68 50.72 50.61 50.63 34.1K
11:05 50.63 50.63 50.45 50.46 55.3K
11:10 50.45 50.60 50.45 50.56 27.0K
11:15 50.55 50.65 50.45 50.65 39.0K
11:20 50.65 50.70 50.61 50.70 24.7K
11:25 50.70 50.74 50.64 50.65 33.9K
11:30 50.65 50.65 50.65 50.65 0.1K
13:00 50.67 50.73 50.66 50.68 41.7K
13:05 50.69 50.69 50.54 50.64 42.6K
13:10 50.65 50.75 50.60 50.70 42.0K
13:15 50.76 50.88 50.70 50.87 64.3K
13:20 50.81 50.88 50.77 50.82 71.2K
13:25 50.84 50.86 50.76 50.82 49.0K
13:30 50.81 50.91 50.74 50.91 45.3K
13:35 50.92 50.97 50.79 50.97 77.2K
13:40 50.93 50.97 50.83 50.96 52.8K
13:45 50.96 51.13 50.93 51.10 106.3K
13:50 51.10 51.16 51.06 51.07 79.7K
13:55 51.05 51.06 50.95 51.06 46.3K
14:00 51.06 51.13 51.05 51.09 76.7K
14:05 51.09 51.16 50.93 50.99 149.9K
14:10 50.99 51.05 50.99 51.03 90.7K
14:15 51.02 51.08 51.01 51.03 40.9K
14:20 51.03 51.10 51.02 51.05 44.1K
14:25 51.09 51.11 51.04 51.04 56.8K
14:30 51.04 51.06 51.00 51.03 51.3K
14:35 51.03 51.04 50.96 50.96 40.6K
14:40 50.97 51.00 50.92 51.00 35.1K
14:45 51.01 51.03 50.98 51.02 60.8K
14:50 51.04 51.20 51.02 51.18 155.8K
14:55 51.23 51.26 51.19 51.26 82.8K
15:40 51.25 51.25 51.25 51.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据