富瀚微

300613
🏛️ 中国 →
52.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.04 53.04 52.16 52.45 1,280.4K
09:35 52.44 52.48 51.96 52.08 806.1K
09:40 52.07 52.22 51.70 51.97 526.2K
09:45 51.97 52.29 51.96 51.97 321.5K
09:50 52.00 52.28 51.96 52.23 202.1K
09:55 52.20 52.46 52.16 52.28 197.7K
10:00 52.26 52.45 52.12 52.28 195.7K
10:05 52.27 52.40 52.11 52.33 191.4K
10:10 52.35 52.68 52.34 52.46 153.9K
10:15 52.45 52.48 52.21 52.23 89.3K
10:20 52.22 52.34 52.13 52.25 128.5K
10:25 52.21 52.23 52.13 52.22 117.0K
10:30 52.20 52.28 52.05 52.05 115.5K
10:35 52.05 52.30 51.99 52.23 139.7K
10:40 52.20 52.31 52.10 52.16 78.5K
10:45 52.17 52.30 52.16 52.16 92.7K
10:50 52.18 52.32 52.15 52.21 104.9K
10:55 52.22 52.34 52.17 52.26 80.9K
11:00 52.28 52.58 52.26 52.52 128.9K
11:05 52.55 52.59 52.30 52.30 123.5K
11:10 52.31 52.34 52.18 52.23 73.3K
11:15 52.22 52.32 52.11 52.29 74.8K
11:20 52.27 52.34 52.18 52.29 60.4K
11:25 52.28 52.29 52.19 52.20 50.0K
11:30 52.21 52.21 52.21 52.21 0.1K
13:00 52.20 52.20 51.88 51.90 174.3K
13:05 51.90 51.93 51.81 51.86 110.9K
13:10 51.87 51.94 51.82 51.91 148.9K
13:15 51.91 51.94 51.80 51.92 80.7K
13:20 51.90 51.92 51.72 51.72 89.6K
13:25 51.72 51.82 51.68 51.79 102.9K
13:30 51.80 51.92 51.74 51.86 65.9K
13:35 51.86 51.87 51.75 51.76 102.9K
13:40 51.75 51.76 51.70 51.70 51.5K
13:45 51.70 51.80 51.68 51.68 87.8K
13:50 51.70 51.76 51.65 51.74 149.4K
13:55 51.75 51.76 51.70 51.76 97.8K
14:00 51.75 51.83 51.66 51.68 77.0K
14:05 51.68 51.75 51.60 51.61 113.1K
14:10 51.63 51.80 51.61 51.73 68.1K
14:15 51.72 51.73 51.61 51.64 46.0K
14:20 51.64 51.70 51.57 51.63 101.9K
14:25 51.65 51.66 51.60 51.66 100.7K
14:30 51.65 52.05 51.65 52.05 100.2K
14:35 52.04 52.16 51.91 52.16 147.8K
14:40 52.16 52.17 51.98 51.98 108.6K
14:45 52.00 52.08 51.98 52.00 139.8K
14:50 52.01 52.07 51.91 51.92 192.8K
14:55 51.93 51.93 51.75 51.82 124.1K
15:40 51.85 51.85 51.85 51.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据