富瀚微

300613
🏛️ 中国 →
52.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 48.81 50.38 48.81 50.38 514.6K
09:35 50.33 51.13 50.32 50.89 989.8K
09:40 50.87 50.87 50.33 50.40 423.6K
09:45 50.41 50.81 50.41 50.67 345.6K
09:50 50.78 51.61 50.69 51.61 718.7K
09:55 51.74 52.19 51.50 52.10 982.6K
10:00 52.13 52.13 51.40 51.42 439.0K
10:05 51.38 51.38 51.10 51.22 320.5K
10:10 51.22 51.41 50.99 51.07 260.7K
10:15 51.09 51.09 50.91 51.09 138.9K
10:20 51.09 51.20 51.05 51.08 114.6K
10:25 51.09 51.27 51.02 51.03 107.0K
10:30 50.96 51.01 50.90 50.92 84.8K
10:35 50.96 51.20 50.92 51.08 109.3K
10:40 51.05 51.21 51.00 51.05 53.9K
10:45 51.05 51.16 51.00 51.11 49.5K
10:50 51.11 51.15 50.90 50.90 78.0K
10:55 50.88 50.90 50.71 50.80 195.8K
11:00 50.81 51.07 50.80 51.05 49.6K
11:05 51.06 52.28 51.06 52.02 505.4K
11:10 52.02 52.18 51.71 51.83 205.5K
11:15 51.88 52.25 51.88 51.90 251.5K
11:20 51.89 52.10 51.81 52.02 134.0K
11:25 52.02 52.59 52.00 52.59 378.9K
11:30 52.60 52.60 52.60 52.60 9.0K
13:00 52.73 53.40 52.73 53.40 797.7K
13:05 53.44 53.49 52.96 52.96 496.3K
13:10 52.96 53.10 52.75 52.92 216.5K
13:15 52.95 53.11 52.79 52.82 170.0K
13:20 52.80 52.80 52.63 52.74 208.3K
13:25 52.75 52.93 52.75 52.85 176.5K
13:30 52.82 52.87 52.60 52.74 115.0K
13:35 52.74 52.94 52.74 52.89 106.3K
13:40 52.88 52.99 52.83 52.99 110.5K
13:45 53.00 53.18 52.82 52.82 151.3K
13:50 52.82 52.83 52.68 52.71 87.1K
13:55 52.69 52.69 52.53 52.57 135.0K
14:00 52.57 52.73 52.41 52.60 133.0K
14:05 52.62 52.62 52.53 52.53 53.0K
14:10 52.54 52.66 52.53 52.55 125.5K
14:15 52.58 52.58 52.36 52.55 82.1K
14:20 52.56 52.60 52.51 52.51 83.3K
14:25 52.52 52.52 52.36 52.38 65.5K
14:30 52.38 52.38 52.13 52.27 126.0K
14:35 52.25 52.27 52.01 52.01 82.5K
14:40 52.00 52.01 51.86 51.99 156.7K
14:45 51.98 52.11 51.97 52.09 137.7K
14:50 52.09 52.10 51.90 51.98 189.7K
14:55 51.99 52.00 51.95 51.97 95.7K
15:40 52.00 52.00 52.00 52.00 116.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据