富瀚微

300613
🏛️ 中国 →
52.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.46 63.15 62.40 62.80 550.9K
09:35 62.80 62.98 62.36 62.39 370.4K
09:40 62.35 62.58 62.20 62.57 389.2K
09:45 62.47 62.60 62.38 62.38 261.0K
09:50 62.38 62.39 61.80 61.92 530.0K
09:55 61.88 62.20 61.70 61.85 296.9K
10:00 61.84 62.15 61.83 62.07 207.7K
10:05 62.14 62.39 62.14 62.27 89.0K
10:10 62.28 62.68 62.28 62.47 97.3K
10:15 62.43 62.58 62.28 62.43 97.4K
10:20 62.40 62.64 62.34 62.62 74.7K
10:25 62.63 62.89 62.60 62.61 146.7K
10:30 62.60 62.77 62.52 62.67 80.4K
10:35 62.67 62.78 62.58 62.77 56.1K
10:40 62.70 62.87 62.70 62.82 62.6K
10:45 62.82 62.88 62.73 62.73 99.8K
10:50 62.73 62.80 62.56 62.60 70.3K
10:55 62.60 62.88 62.48 62.77 147.1K
11:00 62.69 63.24 62.66 62.92 216.0K
11:05 62.90 63.19 62.90 63.16 94.7K
11:10 63.16 63.35 62.80 62.95 185.1K
11:15 62.97 63.00 62.70 62.70 89.2K
11:20 62.68 62.81 62.56 62.77 69.2K
11:25 62.76 62.76 62.57 62.58 71.5K
11:30 62.60 62.60 62.60 62.60 0.1K
13:00 62.60 62.85 62.51 62.73 82.4K
13:05 62.72 62.79 62.61 62.71 60.5K
13:10 62.70 62.80 62.65 62.76 50.8K
13:15 62.76 63.06 62.75 62.89 100.8K
13:20 62.89 63.00 62.82 62.84 35.9K
13:25 62.83 62.87 62.67 62.67 50.4K
13:30 62.67 62.82 62.65 62.76 61.3K
13:35 62.74 62.76 62.54 62.55 87.4K
13:40 62.55 62.55 62.11 62.20 210.0K
13:45 62.19 62.30 62.01 62.13 125.1K
13:50 62.13 62.30 62.10 62.30 86.2K
13:55 62.30 62.32 62.19 62.23 62.7K
14:00 62.23 62.25 62.04 62.10 63.8K
14:05 62.10 62.16 62.06 62.13 53.5K
14:10 62.10 62.30 62.04 62.24 72.9K
14:15 62.20 62.24 62.01 62.12 90.7K
14:20 62.13 62.24 62.10 62.24 41.4K
14:25 62.18 62.21 61.84 61.85 180.0K
14:30 61.86 62.00 61.79 61.80 232.3K
14:35 61.80 61.92 61.61 61.85 283.2K
14:40 61.82 61.87 61.76 61.81 143.5K
14:45 61.79 62.16 61.73 62.07 165.0K
14:50 62.08 62.36 62.08 62.34 202.1K
14:55 62.30 62.34 62.25 62.25 87.9K
15:40 62.25 62.25 62.25 62.25 63.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据