富瀚微

300613
🏛️ 中国 →
52.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.12 63.80 62.97 63.12 825.1K
09:35 63.14 63.44 62.70 62.99 566.4K
09:40 63.01 63.13 62.78 63.13 395.7K
09:45 63.16 63.46 63.16 63.30 315.1K
09:50 63.29 63.30 63.00 63.11 251.8K
09:55 63.12 63.22 63.06 63.08 213.7K
10:00 63.08 63.36 63.08 63.29 249.0K
10:05 63.30 63.60 63.18 63.53 311.1K
10:10 63.54 63.74 63.29 63.30 226.8K
10:15 63.31 63.44 63.14 63.16 234.5K
10:20 63.16 63.17 62.96 63.11 275.2K
10:25 63.10 63.13 63.00 63.00 144.0K
10:30 62.99 63.12 62.97 63.00 111.0K
10:35 63.00 63.11 62.89 63.09 148.7K
10:40 63.08 63.38 62.98 63.28 175.2K
10:45 63.28 63.28 63.01 63.01 104.8K
10:50 63.01 63.21 62.97 63.08 136.8K
10:55 63.09 63.18 63.02 63.15 90.6K
11:00 63.17 63.17 63.05 63.10 102.1K
11:05 63.08 63.21 63.06 63.14 90.7K
11:10 63.14 63.34 63.14 63.15 72.6K
11:15 63.15 63.33 63.10 63.31 147.6K
11:20 63.31 63.49 63.28 63.49 180.5K
11:25 63.49 63.75 63.49 63.73 235.5K
11:30 63.73 63.73 63.73 63.73 0.4K
13:00 63.79 63.79 63.32 63.59 251.0K
13:05 63.55 63.59 63.38 63.46 141.8K
13:10 63.49 63.57 63.33 63.33 197.0K
13:15 63.35 63.39 63.23 63.24 193.7K
13:20 63.22 63.24 63.01 63.05 238.2K
13:25 63.04 63.15 62.94 63.12 314.0K
13:30 63.14 63.16 63.02 63.12 77.1K
13:35 63.13 63.27 63.09 63.10 119.9K
13:40 63.09 63.16 63.08 63.09 90.4K
13:45 63.10 63.10 62.95 63.08 154.0K
13:50 63.09 63.10 63.00 63.02 75.2K
13:55 63.02 63.07 63.00 63.06 77.6K
14:00 63.07 63.22 63.06 63.22 97.5K
14:05 63.22 63.31 63.09 63.10 125.8K
14:10 63.11 63.28 63.11 63.26 92.2K
14:15 63.27 63.28 63.11 63.16 114.2K
14:20 63.18 63.29 63.15 63.17 106.2K
14:25 63.16 63.28 63.14 63.26 81.9K
14:30 63.26 63.30 63.25 63.26 168.5K
14:35 63.27 63.27 63.12 63.13 183.1K
14:40 63.12 63.14 63.05 63.07 205.7K
14:45 63.07 63.13 63.05 63.12 215.8K
14:50 63.12 63.18 63.11 63.17 255.3K
14:55 63.20 63.27 63.20 63.23 208.6K
15:40 63.26 63.26 63.26 63.26 109.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据