富瀚微

300613
🏛️ 中国 →
52.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.30 60.38 58.50 58.74 736.9K
09:35 58.55 59.62 58.55 59.42 418.0K
09:40 59.42 60.04 59.20 60.04 256.1K
09:45 60.04 60.09 59.85 60.09 194.8K
09:50 60.11 60.30 59.84 59.84 237.5K
09:55 59.86 59.99 59.61 59.64 129.0K
10:00 59.62 60.29 59.62 60.26 207.7K
10:05 60.28 60.43 60.13 60.41 219.7K
10:10 60.40 60.66 60.31 60.49 199.4K
10:15 60.49 60.57 60.40 60.48 84.3K
10:20 60.48 60.68 60.46 60.60 165.3K
10:25 60.59 60.59 60.40 60.56 95.5K
10:30 60.51 60.58 60.41 60.53 104.7K
10:35 60.53 60.54 60.05 60.08 163.0K
10:40 60.09 60.30 60.08 60.21 83.2K
10:45 60.22 60.39 60.09 60.10 97.7K
10:50 60.10 60.23 60.03 60.03 99.6K
10:55 60.03 60.05 59.89 59.90 150.3K
11:00 59.90 60.08 59.87 59.87 91.7K
11:05 59.87 60.06 59.87 60.06 51.8K
11:10 60.05 60.11 59.84 59.85 49.5K
11:15 59.82 59.93 59.79 59.79 84.2K
11:20 59.77 59.90 59.71 59.79 68.2K
11:25 59.78 59.81 59.59 59.80 141.7K
13:00 59.80 59.80 59.61 59.63 67.3K
13:05 59.63 59.78 59.62 59.62 55.2K
13:10 59.62 59.80 59.58 59.80 48.7K
13:15 59.83 59.86 59.60 59.86 101.7K
13:20 59.85 59.85 59.65 59.65 70.7K
13:25 59.64 59.80 59.57 59.69 64.0K
13:30 59.69 59.70 59.58 59.60 43.0K
13:35 59.59 59.59 59.23 59.30 85.0K
13:40 59.30 59.48 59.23 59.40 94.2K
13:45 59.39 59.40 59.30 59.33 89.3K
13:50 59.30 59.30 59.01 59.10 151.7K
13:55 59.12 59.24 59.10 59.12 87.9K
14:00 59.14 59.34 59.10 59.10 92.0K
14:05 59.09 59.09 58.83 58.95 162.6K
14:10 58.94 59.08 58.91 58.99 89.0K
14:15 58.99 59.09 58.87 58.87 116.9K
14:20 58.87 59.02 58.86 58.90 120.2K
14:25 58.89 58.91 58.71 58.77 110.9K
14:30 58.74 58.90 58.60 58.64 149.7K
14:35 58.62 58.69 58.50 58.50 157.4K
14:40 58.50 58.69 58.36 58.64 267.6K
14:45 58.64 58.82 58.60 58.62 124.8K
14:50 58.70 58.95 58.68 58.95 166.6K
14:55 58.92 59.03 58.92 59.01 68.8K
15:40 58.98 58.98 58.98 58.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据