富瀚微

300613
🏛️ 中国 →
52.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.88 64.44 63.25 63.25 602.4K
09:35 63.15 63.15 62.49 62.52 802.9K
09:40 62.50 62.53 62.10 62.22 475.2K
09:45 62.21 62.56 62.09 62.09 341.9K
09:50 62.06 62.06 61.50 61.72 634.6K
09:55 61.70 61.81 61.44 61.63 402.2K
10:00 61.63 61.68 61.20 61.20 341.3K
10:05 61.20 61.84 61.20 61.70 294.5K
10:10 61.70 62.51 61.70 62.50 240.4K
10:15 62.50 62.56 62.21 62.56 205.2K
10:20 62.56 62.63 62.35 62.45 128.3K
10:25 62.48 62.75 62.45 62.48 108.1K
10:30 62.48 62.75 62.39 62.45 127.4K
10:35 62.44 62.69 62.40 62.67 87.4K
10:40 62.73 62.90 62.68 62.68 140.8K
10:45 62.70 62.70 62.36 62.40 90.5K
10:50 62.40 62.49 62.20 62.20 69.5K
10:55 62.20 62.20 61.82 61.85 132.8K
11:00 61.85 61.85 61.68 61.80 148.1K
11:05 61.80 61.85 61.76 61.76 74.3K
11:10 61.75 61.86 61.68 61.84 64.8K
11:15 61.86 61.87 61.68 61.80 85.0K
11:20 61.80 61.84 61.65 61.78 79.4K
11:25 61.78 62.02 61.78 62.00 75.5K
11:30 61.99 61.99 61.99 61.99 0.1K
13:00 61.96 61.96 61.41 61.41 146.2K
13:05 61.40 61.54 61.38 61.40 103.2K
13:10 61.36 61.64 61.20 61.37 186.0K
13:15 61.44 61.58 61.32 61.32 74.2K
13:20 61.34 61.34 61.00 61.01 327.8K
13:25 61.05 61.22 61.01 61.16 86.7K
13:30 61.16 61.18 60.88 60.93 253.6K
13:35 60.94 61.14 60.86 61.14 142.4K
13:40 61.14 61.19 61.00 61.03 77.8K
13:45 61.01 61.15 60.90 60.97 83.8K
13:50 60.96 61.43 60.88 61.38 133.7K
13:55 61.40 61.41 60.88 60.88 109.0K
14:00 60.89 61.00 60.46 60.47 188.9K
14:05 60.41 60.68 60.41 60.55 178.8K
14:10 60.55 60.60 60.47 60.48 132.7K
14:15 60.48 60.49 60.26 60.41 137.7K
14:20 60.41 60.48 60.20 60.48 188.0K
14:25 60.49 60.71 60.41 60.42 154.2K
14:30 60.39 60.39 59.97 59.97 253.4K
14:35 59.89 60.26 59.80 59.86 294.0K
14:40 59.85 60.29 59.85 60.00 274.2K
14:45 60.00 60.06 59.78 59.83 342.4K
14:50 59.83 59.83 59.71 59.78 308.3K
14:55 59.78 59.80 59.76 59.79 133.6K
15:40 59.78 59.78 59.78 59.78 130.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据