富瀚微

300613
🏛️ 中国 →
52.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.82 66.54 65.47 65.84 590.2K
09:35 65.89 66.26 65.72 65.72 398.5K
09:40 65.71 66.50 65.71 66.16 390.9K
09:45 66.16 66.30 65.60 65.60 455.1K
09:50 65.59 65.59 64.80 64.99 690.4K
09:55 64.92 64.92 64.58 64.75 571.3K
10:00 64.71 64.89 64.51 64.51 379.2K
10:05 64.51 64.52 64.19 64.50 447.5K
10:10 64.49 64.51 63.89 64.05 555.4K
10:15 64.05 64.14 63.90 64.13 290.5K
10:20 64.14 64.34 64.01 64.34 238.3K
10:25 64.34 64.34 64.00 64.05 183.0K
10:30 64.05 64.24 63.98 64.02 242.6K
10:35 64.00 64.00 63.53 63.53 501.6K
10:40 63.53 63.80 63.51 63.60 187.3K
10:45 63.65 63.73 63.50 63.50 317.4K
10:50 63.50 63.52 63.23 63.25 316.2K
10:55 63.29 63.81 63.29 63.71 211.8K
11:00 63.72 64.07 63.72 63.88 115.4K
11:05 63.88 63.89 63.63 63.70 87.6K
11:10 63.70 64.00 63.67 63.85 136.1K
11:15 63.87 63.90 63.50 63.55 167.7K
11:20 63.50 63.83 63.50 63.79 84.5K
11:25 63.79 63.95 63.78 63.85 74.3K
13:00 63.83 63.83 63.52 63.53 106.7K
13:05 63.51 63.75 63.32 63.32 114.7K
13:10 63.31 63.34 63.27 63.32 126.9K
13:15 63.34 63.78 63.32 63.64 73.3K
13:20 63.69 63.84 63.58 63.84 59.6K
13:25 63.84 63.84 63.60 63.64 74.7K
13:30 63.70 63.70 63.33 63.52 163.7K
13:35 63.54 63.68 63.29 63.52 119.8K
13:40 63.30 63.43 63.28 63.33 132.7K
13:45 63.33 63.65 63.33 63.65 78.1K
13:50 63.65 64.08 63.60 64.02 170.0K
13:55 64.07 64.18 63.82 64.15 139.1K
14:00 64.14 64.18 63.88 63.88 95.1K
14:05 63.89 64.10 63.87 63.99 63.3K
14:10 64.00 64.40 64.00 64.40 149.8K
14:15 64.42 64.59 64.17 64.20 164.0K
14:20 64.22 64.88 64.20 64.80 187.5K
14:25 64.80 65.06 64.72 65.05 180.1K
14:30 65.05 65.06 64.66 64.66 154.9K
14:35 64.66 64.90 64.55 64.80 159.6K
14:40 64.86 64.86 64.50 64.54 119.4K
14:45 64.60 64.68 64.45 64.67 164.7K
14:50 64.66 64.79 64.60 64.71 180.9K
14:55 64.71 64.71 64.68 64.69 122.5K
15:40 64.69 64.69 64.69 64.69 93.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据