富瀚微

300613
🏛️ 中国 →
52.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.10 64.95 63.10 64.33 1,059.2K
09:35 64.32 64.49 63.99 64.00 414.2K
09:40 63.95 64.03 63.69 63.99 299.5K
09:45 63.99 64.01 63.87 63.96 277.7K
09:50 63.94 63.94 63.67 63.67 364.4K
09:55 63.66 63.90 63.50 63.88 278.1K
10:00 63.88 63.95 63.73 63.74 169.1K
10:05 63.74 64.01 63.74 63.84 273.1K
10:10 63.84 63.85 63.67 63.73 215.5K
10:15 63.75 64.58 63.63 64.58 349.3K
10:20 64.58 64.99 64.58 64.83 473.5K
10:25 64.83 64.95 64.70 64.81 213.2K
10:30 64.82 64.90 64.65 64.89 206.6K
10:35 64.88 64.90 64.71 64.76 119.5K
10:40 64.68 64.68 64.50 64.50 169.0K
10:45 64.50 64.66 64.48 64.55 141.9K
10:50 64.52 64.88 64.50 64.82 131.9K
10:55 64.81 64.96 64.80 64.96 148.7K
11:00 64.96 65.20 64.90 65.20 261.9K
11:05 65.21 65.22 64.99 65.20 211.9K
11:10 65.20 65.43 65.06 65.35 373.5K
11:15 65.33 65.38 65.12 65.24 147.6K
11:20 65.23 65.28 65.21 65.25 110.9K
11:25 65.25 65.29 65.21 65.29 134.6K
11:30 65.29 65.29 65.29 65.29 0.7K
13:00 65.61 66.35 65.52 66.35 956.3K
13:05 66.74 67.08 66.50 66.66 1,009.4K
13:10 66.74 67.23 66.41 66.47 574.7K
13:15 66.47 66.47 66.30 66.45 177.3K
13:20 66.43 66.43 66.11 66.35 174.2K
13:25 66.37 66.49 66.35 66.35 142.2K
13:30 66.34 66.36 66.25 66.33 105.7K
13:35 66.36 66.56 66.20 66.21 213.4K
13:40 66.20 66.21 65.57 65.77 192.2K
13:45 65.76 66.05 65.75 65.98 135.4K
13:50 65.98 65.99 65.75 65.76 98.6K
13:55 65.77 65.77 65.51 65.69 129.4K
14:00 65.70 65.70 65.31 65.36 170.3K
14:05 65.36 65.80 65.31 65.80 206.4K
14:10 65.88 65.88 65.59 65.78 112.2K
14:15 65.79 65.96 65.51 65.51 76.4K
14:20 65.59 65.88 65.55 65.73 80.6K
14:25 65.73 65.80 65.50 65.54 136.0K
14:30 65.55 65.55 65.31 65.31 219.2K
14:35 65.31 65.41 65.20 65.41 242.0K
14:40 65.41 65.50 65.32 65.35 206.9K
14:45 65.35 65.38 64.85 64.88 300.9K
14:50 64.88 65.00 64.88 64.99 202.4K
14:55 65.00 65.03 64.99 65.02 167.0K
15:40 65.02 65.02 65.02 65.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据