富瀚微

300613
🏛️ 中国 →
52.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.81 65.87 64.50 64.50 3,833.7K
09:35 64.46 65.15 64.01 65.15 1,531.7K
09:40 65.20 65.59 65.20 65.38 1,062.9K
09:45 65.38 65.38 64.81 64.81 900.6K
09:50 64.81 64.81 64.01 64.01 1,301.0K
09:55 64.01 64.72 64.00 64.72 726.4K
10:00 64.72 64.80 64.18 64.22 559.7K
10:05 64.23 64.52 64.20 64.52 328.3K
10:10 64.52 64.55 64.42 64.55 324.5K
10:15 64.56 65.00 64.55 64.86 329.6K
10:20 64.87 64.89 64.62 64.63 260.0K
10:25 64.65 64.67 64.55 64.55 214.3K
10:30 64.55 64.67 64.54 64.66 219.0K
10:35 64.66 65.20 64.61 65.17 246.7K
10:40 65.15 65.18 65.07 65.08 236.9K
10:45 65.08 65.08 64.73 64.81 243.1K
10:50 64.82 65.06 64.77 65.06 129.3K
10:55 65.06 65.09 64.77 64.86 227.0K
11:00 64.82 65.12 64.74 65.12 264.8K
11:05 65.13 65.43 65.13 65.37 256.7K
11:10 65.38 65.39 65.01 65.03 131.1K
11:15 65.01 65.20 64.81 65.13 142.8K
11:20 65.13 65.20 64.80 64.80 153.2K
11:25 64.80 64.80 64.51 64.53 234.2K
11:30 64.53 64.53 64.53 64.53 0.2K
13:00 64.55 64.73 64.50 64.50 251.3K
13:05 64.49 64.49 64.32 64.38 251.9K
13:10 64.38 64.47 64.32 64.47 166.5K
13:15 64.46 64.50 64.33 64.33 143.0K
13:20 64.32 64.36 64.30 64.35 244.6K
13:25 64.35 64.42 64.35 64.38 96.1K
13:30 64.37 64.38 64.11 64.28 347.6K
13:35 64.28 64.31 64.21 64.26 155.8K
13:40 64.26 64.30 64.23 64.27 161.5K
13:45 64.27 64.70 64.26 64.68 115.4K
13:50 64.75 64.94 64.68 64.93 123.4K
13:55 64.94 65.14 64.70 64.70 161.3K
14:00 64.69 64.69 64.35 64.37 159.1K
14:05 64.36 64.60 64.36 64.60 118.7K
14:10 64.64 64.82 64.61 64.80 77.2K
14:15 64.82 65.00 64.80 64.95 130.4K
14:20 64.98 64.98 64.80 64.80 105.8K
14:25 64.80 64.80 64.61 64.74 104.8K
14:30 64.74 65.00 64.68 65.00 178.4K
14:35 65.00 65.04 64.90 64.92 252.8K
14:40 64.92 64.93 64.76 64.77 246.7K
14:45 64.77 64.77 64.61 64.61 253.8K
14:50 64.61 64.65 64.56 64.56 409.7K
14:55 64.56 64.57 64.47 64.48 225.6K
15:40 64.48 64.48 64.48 64.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据