富瀚微

300613
🏛️ 中国 →
52.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.55 67.55 66.64 66.72 1,739.6K
09:35 66.72 67.53 66.71 67.45 710.9K
09:40 67.45 67.45 66.83 67.19 745.0K
09:45 67.18 67.59 67.00 67.45 456.1K
09:50 67.45 68.11 67.23 68.11 487.4K
09:55 68.02 68.04 67.70 67.70 504.5K
10:00 67.70 67.70 67.30 67.33 388.6K
10:05 67.35 67.78 67.30 67.71 275.5K
10:10 67.79 68.08 67.68 67.96 427.6K
10:15 67.96 68.18 67.71 68.18 225.0K
10:20 68.18 68.37 67.90 68.29 308.5K
10:25 68.26 68.29 67.81 67.98 275.8K
10:30 68.00 68.23 67.77 68.23 258.0K
10:35 68.25 68.52 67.96 68.52 255.2K
10:40 68.55 68.86 68.38 68.40 605.7K
10:45 68.38 68.80 68.30 68.70 349.3K
10:50 68.69 68.74 68.29 68.29 316.9K
10:55 68.30 68.51 68.23 68.51 263.1K
11:00 68.50 68.69 68.32 68.40 259.3K
11:05 68.40 68.50 68.25 68.25 201.3K
11:10 68.25 68.38 68.05 68.31 277.6K
11:15 68.32 68.32 67.90 67.92 310.3K
11:20 67.92 68.66 67.91 68.65 271.7K
11:25 68.66 68.68 68.36 68.63 239.4K
11:30 68.63 68.63 68.63 68.63 0.6K
13:00 68.68 69.62 68.68 69.38 874.9K
13:05 69.36 69.39 69.11 69.11 414.4K
13:10 69.11 69.55 68.94 69.55 267.0K
13:15 69.56 69.56 69.20 69.20 266.2K
13:20 69.19 69.20 68.75 68.90 275.7K
13:25 68.91 68.95 68.68 68.91 314.9K
13:30 68.91 69.54 68.90 69.49 362.4K
13:35 69.49 69.49 69.36 69.42 245.9K
13:40 69.42 70.97 69.37 70.44 1,242.4K
13:45 70.44 70.75 70.13 70.13 647.4K
13:50 70.10 70.14 69.81 70.14 476.7K
13:55 70.13 70.20 69.68 69.68 369.4K
14:00 69.68 70.18 69.68 70.00 237.3K
14:05 70.00 70.50 69.90 70.46 228.6K
14:10 70.47 70.48 70.11 70.21 267.2K
14:15 70.21 70.45 70.20 70.23 222.6K
14:20 70.25 70.25 69.90 69.90 266.9K
14:25 69.88 70.09 69.78 70.07 277.8K
14:30 70.08 70.08 69.97 69.97 227.8K
14:35 69.96 69.96 69.60 69.61 396.8K
14:40 69.61 69.80 69.61 69.72 293.8K
14:45 69.72 69.83 69.71 69.83 280.0K
14:50 69.84 69.85 69.74 69.74 416.4K
14:55 69.74 69.74 69.71 69.74 269.3K
15:40 69.76 69.76 69.76 69.76 222.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据