富瀚微

300613
🏛️ 中国 →
52.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.57 63.68 62.47 62.82 943.0K
09:35 62.88 63.34 62.88 63.04 406.9K
09:40 63.05 63.33 62.99 63.33 311.9K
09:45 63.25 63.53 63.00 63.36 397.7K
09:50 63.37 64.09 63.37 64.03 635.2K
09:55 64.01 64.24 63.85 64.24 427.1K
10:00 64.26 64.30 63.80 63.85 421.2K
10:05 63.86 64.06 63.79 64.00 223.7K
10:10 63.99 64.13 63.87 64.00 311.0K
10:15 64.00 64.05 63.89 63.94 201.8K
10:20 63.94 64.09 63.79 63.80 205.9K
10:25 63.80 64.05 63.69 64.00 211.9K
10:30 64.00 64.04 63.74 63.81 159.7K
10:35 63.81 64.04 63.80 63.95 109.5K
10:40 63.95 63.98 63.77 63.94 146.5K
10:45 64.00 64.12 63.78 63.78 166.8K
10:50 63.79 64.23 63.56 64.15 309.0K
10:55 64.19 64.27 64.14 64.18 236.3K
11:00 64.18 64.21 63.85 63.89 197.1K
11:05 63.89 64.00 63.85 63.96 78.3K
11:10 63.97 64.14 63.93 64.05 141.0K
11:15 64.05 64.09 63.87 63.87 90.9K
11:20 63.90 63.96 63.80 63.90 102.6K
11:25 63.90 63.96 63.85 63.93 60.4K
13:00 63.94 64.19 63.86 64.14 144.8K
13:05 64.13 64.28 64.02 64.28 206.1K
13:10 64.32 65.15 64.32 64.94 1,212.0K
13:15 64.92 65.09 64.72 64.79 308.4K
13:20 64.78 65.64 64.74 65.55 753.7K
13:25 65.40 65.51 64.95 64.99 401.8K
13:30 65.00 65.22 64.97 65.03 201.6K
13:35 65.03 65.18 64.82 64.99 165.3K
13:40 64.99 65.10 64.82 64.82 154.1K
13:45 64.81 64.81 64.48 64.49 270.8K
13:50 64.48 64.79 64.47 64.71 136.2K
13:55 64.71 64.81 64.60 64.69 111.4K
14:00 64.70 64.98 64.70 64.93 175.2K
14:05 64.94 65.00 64.74 64.99 132.0K
14:10 65.00 65.00 64.74 64.92 105.3K
14:15 64.91 65.00 64.82 64.84 129.9K
14:20 64.85 64.85 64.61 64.79 111.8K
14:25 64.78 64.80 64.59 64.79 275.0K
14:30 64.79 64.84 64.79 64.80 116.6K
14:35 64.80 65.06 64.79 65.05 202.7K
14:40 65.07 65.14 65.01 65.10 276.1K
14:45 65.10 65.11 65.06 65.11 276.3K
14:50 65.11 65.13 65.01 65.05 493.8K
14:55 65.05 65.10 65.02 65.10 249.2K
15:40 65.10 65.10 65.10 65.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据