富瀚微

300613
🏛️ 中国 →
52.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.88 64.88 64.38 64.80 738.2K
09:35 64.66 65.17 64.66 64.90 481.8K
09:40 64.80 64.85 64.10 64.39 495.1K
09:45 64.23 64.65 64.10 64.50 324.9K
09:50 64.50 64.50 63.75 64.00 421.4K
09:55 64.00 64.12 63.81 63.93 267.3K
10:00 63.93 64.26 63.93 63.99 181.9K
10:05 64.00 64.00 63.80 63.85 236.4K
10:10 63.84 63.84 63.56 63.61 410.4K
10:15 63.60 63.88 63.60 63.78 183.2K
10:20 63.77 64.10 63.70 64.10 141.7K
10:25 64.11 64.18 63.92 64.08 98.9K
10:30 64.08 64.15 63.95 64.07 106.1K
10:35 64.07 64.63 64.07 64.56 182.4K
10:40 64.54 64.75 64.31 64.40 137.3K
10:45 64.40 64.40 64.00 64.03 93.9K
10:50 64.02 64.04 63.80 63.89 111.6K
10:55 63.89 63.90 63.70 63.82 157.7K
11:00 63.91 63.92 63.67 63.79 195.0K
11:05 63.74 63.93 63.70 63.79 109.7K
11:10 63.78 63.99 63.69 63.91 117.0K
11:15 63.91 64.12 63.85 64.03 102.8K
11:20 64.03 64.16 63.90 64.00 61.4K
11:25 64.03 64.12 63.99 64.04 39.4K
13:00 64.05 64.78 64.05 64.78 289.0K
13:05 64.73 65.00 64.41 64.48 229.2K
13:10 64.50 64.63 64.16 64.16 138.2K
13:15 64.15 64.30 64.10 64.30 89.6K
13:20 64.30 64.34 64.01 64.01 100.1K
13:25 64.01 64.03 63.83 63.84 99.9K
13:30 63.84 63.92 63.67 63.67 214.9K
13:35 63.65 63.65 63.37 63.44 337.2K
13:40 63.46 63.60 63.39 63.39 171.0K
13:45 63.39 63.39 63.04 63.32 369.1K
13:50 63.32 63.39 63.12 63.16 104.4K
13:55 63.25 63.28 63.00 63.01 294.2K
14:00 63.01 63.20 63.01 63.20 171.2K
14:05 63.19 63.35 63.11 63.11 134.4K
14:10 63.11 63.11 62.68 62.77 504.7K
14:15 62.77 63.00 62.49 62.57 326.5K
14:20 62.55 62.58 62.45 62.56 239.3K
14:25 62.55 62.57 62.29 62.45 267.7K
14:30 62.44 62.58 62.03 62.03 293.0K
14:35 62.00 62.16 61.99 62.16 449.7K
14:40 62.15 62.57 62.15 62.51 206.0K
14:45 62.51 62.51 62.19 62.31 221.8K
14:50 62.31 62.32 61.97 62.02 433.0K
14:55 62.02 62.12 62.02 62.06 161.8K
15:40 62.06 62.06 62.06 62.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据