富瀚微

300613
🏛️ 中国 →
52.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.11 69.13 67.89 68.04 1,657.1K
09:35 68.09 68.15 67.80 67.81 808.7K
09:40 67.75 67.76 67.34 67.50 840.7K
09:45 67.41 67.70 67.20 67.37 611.0K
09:50 67.37 67.70 67.31 67.70 420.0K
09:55 67.68 67.76 67.19 67.19 677.6K
10:00 67.21 67.54 67.15 67.54 428.4K
10:05 67.54 67.69 67.20 67.20 415.2K
10:10 67.21 67.25 66.50 66.52 863.0K
10:15 66.50 66.97 66.50 66.74 656.2K
10:20 66.73 66.82 66.61 66.66 334.6K
10:25 66.65 66.65 66.23 66.23 461.3K
10:30 66.21 66.21 65.90 65.90 909.8K
10:35 65.89 66.00 65.51 65.51 856.0K
10:40 65.51 65.84 65.18 65.71 757.9K
10:45 65.70 65.94 65.51 65.91 327.5K
10:50 65.93 66.14 65.87 65.95 247.3K
10:55 65.94 66.30 65.78 66.30 197.9K
11:00 66.25 66.28 66.06 66.06 214.0K
11:05 66.01 66.23 65.74 66.20 192.0K
11:10 66.21 66.32 66.05 66.18 178.2K
11:15 66.12 66.15 65.95 66.10 141.2K
11:20 66.06 66.49 66.06 66.11 148.5K
11:25 66.12 66.16 65.70 65.77 250.0K
11:30 65.73 65.73 65.73 65.73 2.2K
13:00 65.74 65.78 65.50 65.50 246.1K
13:05 65.52 65.94 65.50 65.94 105.4K
13:10 65.98 66.25 65.98 66.00 137.3K
13:15 66.00 66.11 65.93 66.11 145.9K
13:20 66.11 66.35 66.08 66.35 80.4K
13:25 66.35 66.58 66.32 66.55 114.1K
13:30 66.55 66.73 66.55 66.69 176.7K
13:35 66.70 66.70 66.38 66.65 144.2K
13:40 66.66 66.86 66.61 66.61 208.5K
13:45 66.61 66.73 66.30 66.36 149.8K
13:50 66.36 66.57 66.10 66.10 121.2K
13:55 66.09 66.18 65.95 66.00 152.0K
14:00 65.96 66.16 65.90 66.13 107.0K
14:05 66.11 66.18 66.05 66.05 130.9K
14:10 66.05 66.34 66.05 66.31 182.3K
14:15 66.33 66.33 65.88 65.88 235.4K
14:20 65.88 65.88 65.26 65.26 538.3K
14:25 65.26 65.26 64.75 64.85 903.5K
14:30 64.81 64.89 64.51 64.62 667.4K
14:35 64.64 64.90 64.60 64.62 373.7K
14:40 64.62 64.62 64.22 64.37 793.6K
14:45 64.37 64.49 64.17 64.20 571.0K
14:50 64.28 64.52 64.28 64.33 722.0K
14:55 64.32 64.36 64.22 64.24 474.4K
15:40 64.24 64.24 64.24 64.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据