富瀚微

300613
🏛️ 中国 →
52.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.88 68.62 67.76 68.62 1,354.0K
09:35 68.42 68.42 67.12 67.30 1,234.3K
09:40 67.18 67.36 66.36 66.51 1,607.3K
09:45 66.50 66.50 65.87 66.35 1,356.0K
09:50 66.32 66.99 66.32 66.95 651.3K
09:55 66.85 67.25 66.70 67.19 627.6K
10:00 67.23 67.26 66.88 66.96 514.5K
10:05 66.97 67.45 66.97 67.08 413.5K
10:10 67.08 67.47 67.08 67.13 408.8K
10:15 67.10 67.12 66.88 66.99 388.4K
10:20 66.96 66.96 66.65 66.92 384.5K
10:25 66.81 67.78 66.78 67.74 332.2K
10:30 67.70 67.85 67.30 67.85 253.1K
10:35 67.85 67.85 67.53 67.58 213.4K
10:40 67.59 67.84 67.50 67.79 216.7K
10:45 67.79 67.79 67.59 67.59 141.8K
10:50 67.58 68.00 67.48 67.99 221.6K
10:55 67.95 67.95 67.56 67.64 164.3K
11:00 67.66 67.66 67.26 67.49 172.5K
11:05 67.49 67.85 67.41 67.79 120.4K
11:10 67.79 67.85 67.50 67.51 137.8K
11:15 67.54 67.88 67.54 67.82 194.2K
11:20 67.82 67.82 67.47 67.47 165.9K
11:25 67.47 67.66 67.29 67.39 146.0K
11:30 67.36 67.36 67.36 67.36 0.5K
13:00 67.36 68.39 67.36 68.17 470.7K
13:05 68.26 68.62 68.03 68.03 282.5K
13:10 68.03 68.30 67.80 68.01 144.6K
13:15 68.01 68.01 67.69 67.71 151.9K
13:20 67.70 67.80 67.51 67.80 163.7K
13:25 67.80 68.00 67.72 68.00 166.0K
13:30 68.05 68.40 68.05 68.19 296.2K
13:35 68.20 68.44 68.05 68.43 243.5K
13:40 68.42 69.70 68.24 69.70 564.1K
13:45 69.77 69.80 69.22 69.45 754.0K
13:50 69.46 70.28 69.41 70.19 1,044.3K
13:55 70.12 70.38 69.85 70.11 648.2K
14:00 70.11 70.31 70.01 70.30 398.1K
14:05 70.30 70.32 69.58 69.82 439.5K
14:10 69.82 70.08 69.81 69.83 219.5K
14:15 69.83 70.11 69.81 70.05 263.3K
14:20 70.05 70.18 69.89 69.99 229.6K
14:25 69.97 70.00 69.23 69.30 284.7K
14:30 69.25 69.55 69.22 69.25 300.8K
14:35 69.22 69.49 69.13 69.31 240.4K
14:40 69.36 69.99 69.28 69.92 264.4K
14:45 69.81 69.95 69.80 69.80 381.4K
14:50 69.80 69.98 69.80 69.98 460.8K
14:55 70.00 70.17 69.99 70.17 252.6K
15:40 70.17 70.17 70.17 70.17 262.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据