富瀚微

300613
🏛️ 中国 →
52.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.17 67.28 66.05 66.95 2,595.8K
09:35 67.00 67.57 66.26 66.44 1,208.5K
09:40 66.38 66.69 66.11 66.24 1,159.2K
09:45 66.19 66.57 66.01 66.01 842.4K
09:50 66.01 67.28 65.77 66.70 902.4K
09:55 66.78 67.00 66.66 66.89 454.8K
10:00 66.90 66.90 66.20 66.21 378.8K
10:05 66.21 66.74 66.21 66.61 344.7K
10:10 66.63 67.00 66.44 66.60 431.0K
10:15 66.60 66.87 66.56 66.70 271.3K
10:20 66.77 67.01 66.70 66.81 323.7K
10:25 66.81 66.83 66.50 66.51 359.9K
10:30 66.50 66.58 66.20 66.21 372.0K
10:35 66.21 66.61 66.21 66.61 281.5K
10:40 66.61 66.97 66.61 66.82 212.8K
10:45 66.84 67.23 66.84 67.13 313.7K
10:50 67.14 67.14 66.81 66.88 149.2K
10:55 66.88 66.89 66.51 66.60 166.6K
11:00 66.67 66.70 66.51 66.60 130.5K
11:05 66.61 66.77 66.60 66.62 112.2K
11:10 66.67 66.67 66.41 66.45 209.9K
11:15 66.43 66.89 66.40 66.88 144.2K
11:20 66.79 66.85 66.55 66.85 123.2K
11:25 66.85 66.88 66.65 66.78 111.3K
11:30 66.78 66.78 66.78 66.78 0.7K
13:00 66.84 68.95 66.81 68.83 649.7K
13:05 68.90 70.21 68.56 69.30 2,115.7K
13:10 69.52 71.94 69.34 70.69 2,360.6K
13:15 70.69 71.50 70.30 70.30 1,288.7K
13:20 70.31 71.50 70.31 71.49 829.9K
13:25 71.50 75.21 71.31 75.21 2,408.2K
13:30 75.40 75.40 73.22 73.22 1,096.6K
13:35 73.00 73.22 72.54 72.54 559.8K
13:40 72.55 73.50 72.15 72.61 501.3K
13:45 72.61 73.34 72.59 72.69 497.9K
13:50 72.66 74.10 72.27 74.10 603.6K
13:55 74.13 75.35 73.79 74.47 967.3K
14:00 74.40 74.50 74.02 74.02 386.8K
14:05 74.06 74.06 73.53 73.68 297.1K
14:10 73.70 73.79 72.98 72.98 199.0K
14:15 73.00 73.48 72.85 73.20 207.0K
14:20 73.19 73.19 72.87 73.16 190.6K
14:25 73.16 73.17 72.79 72.79 169.5K
14:30 72.78 73.10 72.66 72.66 283.2K
14:35 72.66 73.05 72.32 73.02 325.0K
14:40 73.02 73.05 72.63 73.00 331.7K
14:45 73.01 73.08 72.78 72.78 288.1K
14:50 72.77 72.98 72.76 72.95 510.0K
14:55 72.94 72.96 72.90 72.93 325.6K
15:40 72.93 72.93 72.93 72.93 189.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据