富瀚微

300613
🏛️ 中国 →
52.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.77 63.32 62.60 63.26 1,314.0K
09:35 63.25 63.48 63.00 63.48 724.6K
09:40 63.50 63.87 63.50 63.78 680.8K
09:45 63.70 64.19 63.52 64.09 555.2K
09:50 64.10 64.78 64.07 64.78 785.4K
09:55 64.75 65.11 64.50 65.11 971.8K
10:00 65.18 66.17 64.98 66.17 1,471.8K
10:05 66.20 66.21 65.35 65.40 917.0K
10:10 65.40 65.54 65.02 65.06 580.4K
10:15 65.11 65.56 65.11 65.31 413.9K
10:20 65.28 65.35 64.97 64.97 283.3K
10:25 65.00 65.99 64.99 65.73 557.1K
10:30 65.77 66.20 65.73 66.20 513.8K
10:35 66.20 66.38 65.90 66.03 479.2K
10:40 66.08 66.36 66.08 66.18 365.2K
10:45 66.18 66.36 66.10 66.35 312.7K
10:50 66.35 66.50 66.35 66.38 350.7K
10:55 66.40 67.10 66.38 67.10 549.2K
11:00 67.10 67.16 66.06 66.18 402.5K
11:05 66.19 66.19 65.80 65.97 376.8K
11:10 65.97 66.19 65.95 66.15 276.9K
11:15 66.13 66.19 66.04 66.19 411.1K
11:20 66.16 66.50 66.07 66.07 273.0K
11:25 66.00 66.00 65.60 65.80 376.0K
11:30 65.79 65.79 65.79 65.79 0.1K
13:00 65.86 66.49 65.86 66.14 258.3K
13:05 66.00 66.37 65.91 66.33 143.1K
13:10 66.31 66.59 66.18 66.59 295.1K
13:15 66.56 66.86 66.40 66.56 255.5K
13:20 66.56 66.56 66.08 66.08 183.9K
13:25 66.05 66.21 65.88 66.20 223.9K
13:30 66.22 66.22 65.92 65.99 264.4K
13:35 65.98 66.00 65.81 65.81 197.9K
13:40 65.83 66.24 65.81 66.16 197.9K
13:45 66.15 66.15 65.90 66.00 168.1K
13:50 66.01 66.11 65.95 66.11 194.8K
13:55 66.12 66.55 66.12 66.13 225.3K
14:00 66.10 66.24 66.10 66.20 125.8K
14:05 66.19 66.19 66.00 66.00 183.3K
14:10 66.01 66.01 65.73 65.74 301.6K
14:15 65.73 65.73 65.43 65.54 401.8K
14:20 65.54 65.59 65.00 65.00 492.2K
14:25 65.00 65.19 64.86 65.11 413.4K
14:30 65.11 65.13 64.66 65.11 558.7K
14:35 65.21 65.54 65.21 65.41 367.2K
14:40 65.41 65.44 65.01 65.15 327.7K
14:45 65.17 65.33 65.17 65.33 398.0K
14:50 65.32 65.83 65.31 65.83 515.2K
14:55 65.83 65.85 65.67 65.68 214.5K
15:40 65.66 65.66 65.66 65.66 229.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据