富瀚微

300613
🏛️ 中国 →
52.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.80 58.78 57.80 58.43 1,158.7K
09:35 58.50 58.88 58.24 58.62 588.5K
09:40 58.66 59.06 58.53 58.60 484.7K
09:45 58.59 59.03 58.58 58.89 377.1K
09:50 58.90 58.90 58.36 58.50 380.4K
09:55 58.50 59.84 58.50 59.80 766.4K
10:00 59.79 60.47 59.46 60.47 1,051.6K
10:05 60.40 62.15 60.40 62.04 2,766.0K
10:10 62.02 63.40 61.99 62.58 2,811.7K
10:15 62.50 63.05 62.01 62.01 1,238.0K
10:20 62.00 62.13 61.63 62.00 886.3K
10:25 61.99 62.16 61.72 62.10 411.0K
10:30 62.10 62.10 61.61 61.65 345.2K
10:35 61.65 62.12 61.51 62.01 442.6K
10:40 62.01 62.44 61.86 62.30 425.8K
10:45 62.30 62.51 61.92 61.95 193.8K
10:50 61.93 62.01 61.67 62.01 196.5K
10:55 62.06 62.08 61.73 61.74 123.9K
11:00 61.76 62.00 61.76 61.92 218.7K
11:05 61.82 61.93 61.60 61.60 170.8K
11:10 61.58 61.93 61.51 61.81 162.2K
11:15 61.81 62.00 61.80 61.95 205.8K
11:20 61.97 62.20 61.77 61.80 255.4K
11:25 61.80 61.93 61.74 61.75 140.2K
11:30 61.74 61.74 61.74 61.74 1.3K
13:00 61.76 61.76 61.37 61.37 277.2K
13:05 61.36 61.50 61.16 61.17 293.8K
13:10 61.18 61.27 61.01 61.10 308.4K
13:15 61.07 61.60 60.88 61.60 325.0K
13:20 61.55 61.58 61.39 61.50 149.4K
13:25 61.51 61.52 61.22 61.32 219.9K
13:30 61.29 61.62 61.21 61.50 228.5K
13:35 61.49 61.58 61.35 61.51 90.8K
13:40 61.51 61.60 61.48 61.50 117.4K
13:45 61.50 61.85 61.50 61.70 183.3K
13:50 61.70 61.75 61.25 61.40 212.5K
13:55 61.40 61.77 61.40 61.75 156.6K
14:00 61.72 61.87 61.68 61.86 133.6K
14:05 61.85 61.88 61.67 61.81 134.4K
14:10 61.89 62.00 61.62 61.63 182.2K
14:15 61.61 61.94 61.57 61.84 133.5K
14:20 61.84 61.94 61.71 61.94 118.2K
14:25 61.93 62.00 61.76 61.93 195.6K
14:30 61.95 62.05 61.93 62.03 218.2K
14:35 62.03 62.05 61.86 61.97 239.0K
14:40 61.96 62.39 61.96 62.19 353.6K
14:45 62.18 62.28 62.01 62.18 369.3K
14:50 62.18 62.20 62.00 62.08 514.2K
14:55 62.09 62.16 62.08 62.14 255.5K
15:40 62.09 62.09 62.09 62.09 175.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据