富瀚微

300613
🏛️ 中国 →
52.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.31 61.50 60.18 60.34 1,663.9K
09:35 60.38 61.72 60.21 61.40 1,060.3K
09:40 61.50 62.69 61.50 62.40 1,425.7K
09:45 62.28 62.40 61.60 61.81 874.1K
09:50 61.77 61.89 61.46 61.80 717.8K
09:55 61.80 61.93 61.16 61.16 582.6K
10:00 61.19 61.44 60.70 60.79 629.5K
10:05 60.74 61.21 60.74 61.19 262.6K
10:10 61.21 61.30 60.81 60.85 306.3K
10:15 60.85 60.86 60.49 60.61 382.2K
10:20 60.63 60.95 60.55 60.64 244.1K
10:25 60.64 60.67 60.51 60.52 255.2K
10:30 60.52 60.60 60.20 60.23 384.3K
10:35 60.30 60.54 60.27 60.54 274.3K
10:40 60.52 60.86 60.52 60.70 248.2K
10:45 60.70 60.96 60.39 60.39 272.9K
10:50 60.39 60.70 60.39 60.61 107.3K
10:55 60.54 60.78 60.38 60.38 204.2K
11:00 60.41 60.47 60.35 60.42 122.1K
11:05 60.43 60.45 60.17 60.32 244.6K
11:10 60.24 60.32 60.01 60.08 276.8K
11:15 60.08 60.10 59.90 59.93 297.4K
11:20 59.95 60.19 59.88 60.05 194.5K
11:25 60.05 60.43 60.03 60.40 64.7K
11:30 60.40 60.40 60.40 60.40 0.5K
13:00 60.45 60.47 60.21 60.47 95.9K
13:05 60.47 60.78 60.44 60.60 110.7K
13:10 60.60 60.60 60.26 60.26 116.9K
13:15 60.25 60.30 60.00 60.18 105.6K
13:20 60.17 60.17 59.88 59.92 189.7K
13:25 59.88 59.89 59.31 59.31 534.8K
13:30 59.30 59.43 59.01 59.27 563.7K
13:35 59.24 59.33 59.01 59.18 293.6K
13:40 59.28 59.28 59.06 59.08 318.2K
13:45 59.13 59.13 58.65 58.99 462.6K
13:50 58.99 59.05 58.65 58.66 277.2K
13:55 58.66 58.87 58.64 58.64 216.5K
14:00 58.67 59.20 58.65 59.00 210.6K
14:05 59.00 59.29 59.00 59.15 172.3K
14:10 59.16 59.16 58.70 58.72 104.6K
14:15 58.70 58.74 58.64 58.70 149.1K
14:20 58.70 58.73 58.60 58.60 170.6K
14:25 58.59 58.62 58.30 58.62 305.0K
14:30 58.62 58.91 58.56 58.68 193.9K
14:35 58.70 58.93 58.70 58.77 215.3K
14:40 58.75 58.75 58.38 58.38 228.7K
14:45 58.37 58.62 58.34 58.34 299.8K
14:50 58.34 58.46 58.24 58.24 471.9K
14:55 58.23 58.23 57.94 57.94 370.1K
15:40 57.92 57.92 57.92 57.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据