复旦张江

688505
🏛️ 中国 →
9.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.06 9.11 9.03 9.09 302.4K
09:35 9.10 9.10 9.07 9.10 144.8K
09:40 9.09 9.11 9.09 9.11 141.4K
09:45 9.12 9.13 9.09 9.12 294.3K
09:50 9.11 9.12 9.10 9.12 47.1K
09:55 9.11 9.12 9.10 9.11 167.8K
10:00 9.11 9.11 9.08 9.09 108.3K
10:05 9.09 9.11 9.07 9.10 121.5K
10:10 9.10 9.11 9.08 9.09 276.6K
10:15 9.09 9.11 9.09 9.11 39.8K
10:20 9.10 9.10 9.07 9.09 101.7K
10:25 9.10 9.11 9.09 9.09 31.3K
10:30 9.09 9.10 9.07 9.10 147.6K
10:35 9.09 9.10 9.08 9.08 38.1K
10:40 9.08 9.09 9.07 9.09 72.4K
10:45 9.09 9.10 9.08 9.09 38.4K
10:50 9.08 9.11 9.08 9.11 107.7K
10:55 9.11 9.13 9.11 9.13 506.1K
11:00 9.13 9.18 9.13 9.17 300.4K
11:05 9.16 9.17 9.16 9.17 90.7K
11:10 9.17 9.17 9.15 9.16 143.4K
11:15 9.17 9.18 9.16 9.18 82.7K
11:20 9.18 9.18 9.16 9.16 90.5K
11:25 9.17 9.17 9.16 9.17 79.7K
13:00 9.18 9.20 9.16 9.20 260.3K
13:05 9.20 9.21 9.18 9.19 111.0K
13:10 9.19 9.20 9.17 9.17 123.9K
13:15 9.17 9.20 9.17 9.20 105.7K
13:20 9.19 9.19 9.15 9.18 69.0K
13:25 9.18 9.20 9.17 9.19 47.2K
13:30 9.19 9.20 9.18 9.18 150.0K
13:35 9.18 9.19 9.17 9.18 86.9K
13:40 9.18 9.20 9.17 9.20 102.8K
13:45 9.20 9.22 9.20 9.20 104.5K
13:50 9.21 9.22 9.20 9.21 58.8K
13:55 9.20 9.20 9.18 9.19 78.7K
14:00 9.20 9.20 9.18 9.19 68.1K
14:05 9.18 9.20 9.18 9.18 53.0K
14:10 9.18 9.19 9.18 9.18 6.0K
14:15 9.18 9.19 9.18 9.18 19.6K
14:20 9.18 9.19 9.18 9.19 9.5K
14:25 9.18 9.20 9.18 9.19 68.6K
14:30 9.19 9.20 9.18 9.20 35.6K
14:35 9.19 9.20 9.18 9.20 57.6K
14:40 9.19 9.20 9.19 9.20 65.3K
14:45 9.19 9.19 9.17 9.17 276.3K
14:50 9.17 9.18 9.16 9.18 438.1K
14:55 9.19 9.20 9.18 9.20 32.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据