复旦张江

688505
🏛️ 中国 →
9.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.38 10.39 10.18 10.28 3,680.2K
09:35 10.29 10.43 10.28 10.41 1,105.0K
09:40 10.42 10.42 10.34 10.37 920.4K
09:45 10.36 10.36 10.28 10.29 687.3K
09:50 10.28 10.33 10.25 10.30 638.9K
09:55 10.29 10.29 10.24 10.24 612.0K
10:00 10.24 10.24 10.18 10.20 1,113.8K
10:05 10.20 10.27 10.20 10.26 493.0K
10:10 10.26 10.27 10.22 10.24 404.2K
10:15 10.26 10.30 10.25 10.29 310.6K
10:20 10.28 10.28 10.23 10.24 362.6K
10:25 10.23 10.27 10.23 10.26 303.9K
10:30 10.26 10.29 10.23 10.23 312.7K
10:35 10.24 10.26 10.23 10.26 487.9K
10:40 10.26 10.27 10.22 10.26 462.3K
10:45 10.25 10.27 10.24 10.25 245.7K
10:50 10.26 10.30 10.25 10.30 225.2K
10:55 10.29 10.42 10.29 10.42 400.2K
11:00 10.42 10.45 10.40 10.43 695.6K
11:05 10.44 10.48 10.44 10.44 544.5K
11:10 10.44 10.48 10.40 10.44 414.1K
11:15 10.43 10.44 10.40 10.44 205.7K
11:20 10.45 10.47 10.42 10.46 248.3K
11:25 10.44 10.45 10.42 10.44 100.1K
13:00 10.45 10.52 10.43 10.48 732.9K
13:05 10.48 10.49 10.46 10.48 151.4K
13:10 10.48 10.48 10.43 10.43 198.7K
13:15 10.43 10.44 10.43 10.43 216.8K
13:20 10.43 10.44 10.41 10.41 154.5K
13:25 10.42 10.45 10.42 10.43 108.6K
13:30 10.42 10.45 10.42 10.44 120.0K
13:35 10.44 10.46 10.43 10.45 146.5K
13:40 10.45 10.56 10.45 10.56 514.1K
13:45 10.55 10.55 10.52 10.53 543.0K
13:50 10.53 10.55 10.50 10.50 474.6K
13:55 10.51 10.51 10.50 10.50 188.1K
14:00 10.50 10.51 10.49 10.50 105.8K
14:05 10.50 10.50 10.49 10.49 123.7K
14:10 10.49 10.49 10.46 10.46 161.0K
14:15 10.46 10.48 10.45 10.46 186.6K
14:20 10.45 10.46 10.43 10.45 173.7K
14:25 10.44 10.44 10.41 10.41 156.0K
14:30 10.43 10.44 10.41 10.43 254.0K
14:35 10.41 10.45 10.41 10.45 328.5K
14:40 10.44 10.47 10.43 10.47 410.9K
14:45 10.47 10.61 10.47 10.61 1,476.1K
14:50 10.62 10.62 10.56 10.56 769.9K
14:55 10.55 10.59 10.55 10.59 319.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据