| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.98 |
11.14 |
10.98 |
11.09 |
2,377.9K |
| 09:35 |
11.07 |
11.35 |
11.07 |
11.25 |
2,747.4K |
| 09:40 |
11.25 |
11.30 |
11.17 |
11.20 |
1,713.1K |
| 09:45 |
11.20 |
11.31 |
11.19 |
11.19 |
1,174.6K |
| 09:50 |
11.19 |
11.20 |
11.11 |
11.13 |
892.5K |
| 09:55 |
11.13 |
11.25 |
11.12 |
11.25 |
724.6K |
| 10:00 |
11.25 |
11.28 |
11.19 |
11.21 |
890.5K |
| 10:05 |
11.22 |
11.24 |
11.07 |
11.15 |
822.0K |
| 10:10 |
11.17 |
11.24 |
11.15 |
11.16 |
580.7K |
| 10:15 |
11.18 |
11.26 |
11.16 |
11.23 |
639.6K |
| 10:20 |
11.23 |
11.23 |
11.15 |
11.17 |
451.2K |
| 10:25 |
11.16 |
11.18 |
11.08 |
11.08 |
684.4K |
| 10:30 |
11.07 |
11.09 |
11.05 |
11.08 |
671.7K |
| 10:35 |
11.07 |
11.13 |
11.03 |
11.04 |
514.0K |
| 10:40 |
11.05 |
11.09 |
11.04 |
11.09 |
486.0K |
| 10:45 |
11.07 |
11.14 |
11.07 |
11.12 |
292.1K |
| 10:50 |
11.13 |
11.16 |
11.11 |
11.13 |
280.3K |
| 10:55 |
11.14 |
11.22 |
11.14 |
11.22 |
474.8K |
| 11:00 |
11.23 |
11.23 |
11.18 |
11.18 |
394.6K |
| 11:05 |
11.19 |
11.31 |
11.16 |
11.27 |
794.6K |
| 11:10 |
11.28 |
11.31 |
11.25 |
11.27 |
545.4K |
| 11:15 |
11.27 |
11.32 |
11.25 |
11.26 |
607.8K |
| 11:20 |
11.27 |
11.30 |
11.23 |
11.30 |
411.7K |
| 11:25 |
11.29 |
11.38 |
11.29 |
11.32 |
1,031.8K |
| 13:00 |
11.32 |
11.32 |
11.18 |
11.18 |
649.1K |
| 13:05 |
11.18 |
11.21 |
11.17 |
11.18 |
151.7K |
| 13:10 |
11.18 |
11.18 |
11.11 |
11.11 |
476.6K |
| 13:15 |
11.11 |
11.14 |
11.10 |
11.12 |
368.6K |
| 13:20 |
11.12 |
11.13 |
11.05 |
11.05 |
464.4K |
| 13:25 |
11.05 |
11.06 |
11.00 |
11.05 |
664.2K |
| 13:30 |
11.05 |
11.07 |
10.90 |
10.92 |
1,337.9K |
| 13:35 |
10.92 |
10.98 |
10.92 |
10.94 |
623.9K |
| 13:40 |
10.94 |
11.05 |
10.93 |
11.01 |
332.8K |
| 13:45 |
11.00 |
11.04 |
10.98 |
10.98 |
282.8K |
| 13:50 |
10.98 |
11.02 |
10.98 |
10.99 |
361.4K |
| 13:55 |
10.98 |
11.06 |
10.98 |
11.04 |
269.7K |
| 14:00 |
11.04 |
11.04 |
10.95 |
10.96 |
421.2K |
| 14:05 |
10.95 |
10.96 |
10.86 |
10.86 |
619.5K |
| 14:10 |
10.87 |
10.90 |
10.86 |
10.88 |
606.4K |
| 14:15 |
10.88 |
10.88 |
10.82 |
10.87 |
668.0K |
| 14:20 |
10.86 |
10.88 |
10.84 |
10.84 |
474.6K |
| 14:25 |
10.84 |
10.87 |
10.81 |
10.81 |
511.9K |
| 14:30 |
10.81 |
10.82 |
10.76 |
10.77 |
1,004.6K |
| 14:35 |
10.79 |
10.85 |
10.78 |
10.82 |
577.3K |
| 14:40 |
10.82 |
10.83 |
10.77 |
10.81 |
633.1K |
| 14:45 |
10.81 |
10.83 |
10.78 |
10.80 |
734.6K |
| 14:50 |
10.82 |
10.90 |
10.80 |
10.84 |
952.2K |
| 14:55 |
10.84 |
10.85 |
10.80 |
10.80 |
346.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|