| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.59 |
10.74 |
10.55 |
10.74 |
2,050.5K |
| 09:35 |
10.74 |
10.98 |
10.74 |
10.98 |
2,131.8K |
| 09:40 |
10.98 |
11.16 |
10.95 |
11.13 |
3,336.8K |
| 09:45 |
11.12 |
11.15 |
11.05 |
11.06 |
1,566.1K |
| 09:50 |
11.05 |
11.05 |
10.95 |
10.98 |
1,399.0K |
| 09:55 |
10.98 |
11.07 |
10.92 |
10.95 |
844.7K |
| 10:00 |
10.96 |
10.98 |
10.92 |
10.92 |
552.0K |
| 10:05 |
10.92 |
11.09 |
10.84 |
11.07 |
1,204.7K |
| 10:10 |
11.07 |
11.56 |
11.05 |
11.55 |
5,629.9K |
| 10:15 |
11.57 |
11.67 |
11.46 |
11.50 |
2,593.5K |
| 10:20 |
11.50 |
11.50 |
11.35 |
11.42 |
1,142.1K |
| 10:25 |
11.42 |
11.43 |
11.33 |
11.33 |
612.1K |
| 10:30 |
11.33 |
11.36 |
11.31 |
11.33 |
532.0K |
| 10:35 |
11.33 |
11.44 |
11.30 |
11.44 |
409.2K |
| 10:40 |
11.43 |
11.45 |
11.33 |
11.35 |
362.2K |
| 10:45 |
11.35 |
11.35 |
11.29 |
11.35 |
358.2K |
| 10:50 |
11.35 |
11.57 |
11.35 |
11.50 |
979.9K |
| 10:55 |
11.51 |
11.52 |
11.43 |
11.47 |
427.9K |
| 11:00 |
11.48 |
11.52 |
11.47 |
11.49 |
279.0K |
| 11:05 |
11.49 |
11.49 |
11.40 |
11.45 |
232.9K |
| 11:10 |
11.44 |
11.44 |
11.38 |
11.41 |
265.3K |
| 11:15 |
11.40 |
11.41 |
11.37 |
11.40 |
318.5K |
| 11:20 |
11.40 |
11.43 |
11.37 |
11.37 |
272.6K |
| 11:25 |
11.37 |
11.38 |
11.30 |
11.32 |
324.4K |
| 13:00 |
11.33 |
11.38 |
11.33 |
11.35 |
320.6K |
| 13:05 |
11.35 |
11.44 |
11.35 |
11.43 |
470.7K |
| 13:10 |
11.42 |
11.43 |
11.36 |
11.36 |
324.3K |
| 13:15 |
11.36 |
11.38 |
11.31 |
11.31 |
335.8K |
| 13:20 |
11.32 |
11.34 |
11.25 |
11.25 |
408.4K |
| 13:25 |
11.29 |
11.29 |
11.21 |
11.25 |
466.6K |
| 13:30 |
11.24 |
11.39 |
11.23 |
11.36 |
316.9K |
| 13:35 |
11.36 |
11.36 |
11.22 |
11.22 |
268.5K |
| 13:40 |
11.22 |
11.23 |
11.13 |
11.14 |
594.4K |
| 13:45 |
11.13 |
11.18 |
11.09 |
11.12 |
591.6K |
| 13:50 |
11.13 |
11.16 |
11.10 |
11.12 |
416.1K |
| 13:55 |
11.12 |
11.12 |
11.04 |
11.12 |
854.2K |
| 14:00 |
11.13 |
11.13 |
11.03 |
11.04 |
739.4K |
| 14:05 |
11.04 |
11.13 |
11.03 |
11.12 |
484.1K |
| 14:10 |
11.12 |
11.12 |
11.05 |
11.10 |
327.9K |
| 14:15 |
11.10 |
11.23 |
11.10 |
11.15 |
424.6K |
| 14:20 |
11.15 |
11.21 |
11.11 |
11.14 |
249.2K |
| 14:25 |
11.14 |
11.19 |
11.14 |
11.18 |
234.2K |
| 14:30 |
11.18 |
11.24 |
11.18 |
11.24 |
519.0K |
| 14:35 |
11.23 |
11.24 |
11.18 |
11.19 |
347.4K |
| 14:40 |
11.19 |
11.19 |
11.06 |
11.10 |
443.4K |
| 14:45 |
11.12 |
11.12 |
11.05 |
11.09 |
481.3K |
| 14:50 |
11.09 |
11.10 |
11.07 |
11.09 |
740.2K |
| 14:55 |
11.09 |
11.12 |
11.08 |
11.11 |
403.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|