复旦张江

688505
🏛️ 中国 →
9.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.46 10.46 10.31 10.36 1,029.1K
09:35 10.35 10.44 10.35 10.43 464.0K
09:40 10.42 10.45 10.36 10.39 465.1K
09:45 10.38 10.47 10.38 10.41 621.0K
09:50 10.40 10.47 10.40 10.44 600.0K
09:55 10.45 10.45 10.36 10.40 571.3K
10:00 10.40 10.55 10.39 10.54 1,110.8K
10:05 10.54 10.57 10.48 10.52 1,640.8K
10:10 10.53 10.56 10.51 10.55 777.7K
10:15 10.56 10.77 10.56 10.72 2,362.0K
10:20 10.73 10.73 10.64 10.66 1,357.2K
10:25 10.66 10.70 10.66 10.67 650.4K
10:30 10.66 10.70 10.64 10.69 488.1K
10:35 10.69 10.78 10.66 10.78 1,074.1K
10:40 10.78 10.85 10.73 10.81 1,740.1K
10:45 10.83 10.85 10.74 10.80 910.9K
10:50 10.79 10.80 10.71 10.73 570.7K
10:55 10.73 10.80 10.73 10.80 384.8K
11:00 10.81 10.81 10.75 10.80 449.3K
11:05 10.80 10.81 10.72 10.77 209.8K
11:10 10.77 10.79 10.72 10.79 219.7K
11:15 10.79 10.83 10.75 10.83 381.2K
11:20 10.83 10.84 10.81 10.81 321.8K
11:25 10.81 10.82 10.77 10.78 283.5K
13:00 10.77 10.81 10.75 10.80 460.3K
13:05 10.80 10.80 10.73 10.73 304.6K
13:10 10.73 10.73 10.68 10.71 363.0K
13:15 10.71 10.71 10.67 10.68 333.9K
13:20 10.68 10.69 10.67 10.68 201.1K
13:25 10.69 10.75 10.69 10.74 241.4K
13:30 10.74 10.75 10.71 10.75 206.5K
13:35 10.75 10.78 10.73 10.74 239.2K
13:40 10.74 10.74 10.72 10.74 176.6K
13:45 10.75 10.79 10.75 10.77 292.8K
13:50 10.77 10.77 10.69 10.75 308.8K
13:55 10.74 10.75 10.69 10.70 165.2K
14:00 10.69 10.71 10.68 10.68 248.5K
14:05 10.67 10.72 10.67 10.70 189.9K
14:10 10.70 10.70 10.66 10.67 222.1K
14:15 10.67 10.69 10.67 10.67 192.2K
14:20 10.67 10.67 10.64 10.66 272.9K
14:25 10.65 10.68 10.64 10.68 307.2K
14:30 10.68 10.72 10.68 10.70 222.1K
14:35 10.70 10.71 10.65 10.67 304.1K
14:40 10.67 10.69 10.66 10.69 267.4K
14:45 10.67 10.68 10.66 10.67 323.5K
14:50 10.67 10.71 10.66 10.71 617.5K
14:55 10.71 10.75 10.69 10.74 255.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据